新興市場

添加自選
  • 1140.268
  • +7.969+0.70%
收盤價 09/12 16:00 (美東)
1140.340最高價1131.752最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PIEInvesco DWA Emerging Markets Momentum ETF
20.1900.450+2.28%1.50萬29.90萬19.98019.74020.19019.8901.24億1.24億615.00萬615.00萬+0.10%-1.30%-0.44%-4.51%-1.85%+7.59%+3.82%3.04%0.24%0.000.001.52%--
EDC3倍做多MSCI新興市場ETF-Direxion
31.1800.690+2.26%4.21萬130.27萬30.59030.49031.25030.4207581.72萬7581.72萬243.16萬243.16萬-0.42%-5.17%-0.64%-4.29%+2.87%+12.98%+5.00%3.85%1.73%0.000.002.72%--
EEMOPowerShares S&P Emerging Markets High Beta Portfolio
17.0660.280+1.67%387.006578.0016.99016.78617.09016.990938.65萬938.65萬55.00萬55.00萬+0.36%-1.18%+1.06%+0.88%+8.69%+20.39%+14.40%2.36%0.07%0.000.000.60%--
EETProShares Ultra MSCI Emerging Markets
53.2030.816+1.56%677.003.60萬53.23052.38753.23053.2031729.09萬1729.09萬32.50萬32.50萬+0.08%-3.20%-0.04%-1.89%+3.85%+12.16%+6.12%2.74%0.21%0.000.000.05%--
EMMGlobal X Emerging Markets ex-China ETF
27.8670.411+1.50%303.008415.0027.69527.45627.86727.6952705.08萬2705.08萬97.07萬97.07萬+1.32%-1.29%-0.31%-1.16%+2.59%+11.01%+6.92%0.92%0.03%0.000.000.63%--
OAEMONEASCENT EMERGING MARKETS ETF
29.7400.410+1.40%3336.009.91萬29.52029.33029.78029.5207436.11萬7436.11萬250.04萬250.04萬+1.16%-1.53%-0.47%+0.45%-0.53%+8.05%+1.57%1.61%0.13%0.000.000.89%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
34.3600.470+1.39%1.12萬38.48萬34.03033.89034.36034.0303.64億3.64億1059.91萬1059.91萬+1.45%+3.28%+2.91%+1.27%+9.95%+12.98%+11.52%0.71%0.11%0.000.000.97%--
EDOGALPS Emerging Sector Dividend Dogs ETF
21.8880.279+1.29%1.98萬43.20萬21.67021.60921.89021.6702681.23萬2681.23萬122.50萬122.50萬+0.20%-0.75%+2.51%+7.18%+6.47%+8.33%+4.54%6.49%1.62%0.000.001.02%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.4300.166+1.25%7947.0010.68萬13.41013.26413.45013.4103056.09萬3056.09萬227.56萬227.56萬+1.70%+1.74%+4.31%+9.86%+11.54%+22.70%+19.75%0.09%0.35%0.000.000.30%--
SDEMGlobal X SuperDividend Emerging Markets ETF
24.2000.283+1.18%5202.0012.52萬23.96023.91724.20023.9403555.95萬3555.95萬146.94萬146.94萬-2.72%-4.57%-2.21%-4.40%-1.08%+10.83%+2.22%7.52%0.35%0.000.001.09%--
RFEMFirst Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF
65.3240.711+1.10%1271.008.28萬64.87064.61365.34064.8702939.58萬2939.58萬45.00萬45.00萬+0.76%-0.49%+2.61%+0.67%+7.83%+22.23%+11.72%2.96%0.28%0.000.000.73%--
EMXCiShares MSCI Emerging Markets ex China ETF
59.9000.650+1.10%275.99萬1.65億59.47059.25059.90059.300163.11億163.11億2.72億2.72億+0.49%-1.46%+0.93%+2.74%+5.12%+18.18%+9.03%1.88%1.01%0.000.001.01%--
KEMXKRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
30.5380.330+1.09%9937.0030.24萬30.31030.20830.57030.3107633.48萬7633.48萬249.97萬249.97萬+0.52%-1.45%+0.98%+3.34%+4.27%+16.56%+7.10%1.86%0.40%0.000.000.86%--
ROAMHartford Multifactor Emerging Markets ETF
24.1940.262+1.09%1.93萬46.45萬24.02023.93324.21024.0203024.29萬3024.29萬125.00萬125.00萬-0.18%-1.74%+1.00%+0.97%+4.26%+17.79%+9.16%4.41%1.54%0.000.000.79%--
DGREWisdomTree Emerging Markets Quality Dividend Growth Fund
27.1740.283+1.05%5489.0014.87萬27.08026.89127.17426.9501.44億1.44億530.00萬530.00萬-2.50%-0.97%+2.56%+4.11%+7.01%+20.93%+11.54%1.97%0.10%0.000.000.83%--
DFSEDIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF
33.5260.336+1.01%9893.0033.13萬33.30033.19033.58933.2952.85億2.85億850.00萬850.00萬-0.10%-1.19%+0.80%-0.10%+4.45%+11.92%+6.73%2.08%0.12%0.000.000.89%--
EMCGLOBAL X EMERGING MARKETS GREAT CONSUMER ETF
26.5860.266+1.01%2128.005.64萬26.44026.32026.62026.4001.39億1.39億521.46萬521.46萬+1.40%+0.19%+0.39%-1.15%+2.45%+9.07%+5.12%1.28%0.04%0.000.000.84%--
XCEMColumbia EM Core ex-China ETF
32.1800.320+1.00%7.16萬229.82萬31.95031.86032.22031.87012.04億12.04億3740.00萬3740.00萬+0.37%-1.62%+0.16%+2.48%+3.41%+14.61%+6.31%1.15%0.19%0.000.001.10%--
EMIFiShares新興市場基礎設施股ETF
21.4300.210+0.99%13.00278.0021.43021.22021.43021.430857.20萬857.20萬40.00萬40.00萬-2.37%-2.81%-1.74%-0.37%-0.65%+5.27%+1.72%3.22%0.00%0.000.000.00%--
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund
30.9000.290+0.95%9.78萬300.62萬30.66030.61030.90030.64020.36億20.36億6590.00萬6590.00萬+0.72%-0.13%+0.95%+1.01%+5.22%+12.93%+7.52%1.57%0.15%0.000.000.85%--
HEEMiShares安碩貨幣對沖MSCI新興市
26.7200.250+0.94%7800.0020.76萬26.60726.47026.72026.5581.62億1.62億606.00萬606.00萬+0.60%-1.00%+0.64%-0.22%+5.04%+12.83%+9.44%2.45%0.13%0.000.000.61%--
MEMMATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF
30.3860.282+0.94%1221.003.71萬30.38530.10430.39030.3855530.23萬5530.23萬182.00萬182.00萬+0.80%-0.91%+1.39%+0.29%+3.80%+10.59%+7.49%0.01%0.07%0.000.000.02%--
FNDE嘉信基礎新興市場大型企業指數ETF
29.3800.270+0.93%61.99萬1816.87萬29.17029.11029.39529.11560.52億60.52億2.06億2.06億-0.54%-2.81%-0.31%+0.38%+6.67%+14.31%+9.10%4.25%0.30%0.000.000.96%--
JEMAJPMorgan ActiveBuilders Emerging Markets Equity ETF
37.9400.340+0.90%7.06萬266.60萬37.69037.60037.94037.57010.28億10.28億2710.00萬2710.00萬+0.20%-1.48%+0.32%-0.08%+3.18%+8.68%+4.66%2.82%0.26%0.000.000.98%--
FEMFirst Trust新興市場AlphaDEX基金
22.3700.200+0.90%3.53萬78.69萬22.14022.17122.39422.1004.12億4.12億1840.00萬1840.00萬-2.21%-3.20%-3.15%-5.81%-2.18%+6.72%+2.53%3.97%0.19%0.000.001.33%--
EMCRXtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
30.1160.266+0.89%3.33萬99.99萬30.01029.85030.11629.9209336.03萬9336.03萬310.00萬310.00萬+1.20%+0.19%+0.76%+1.73%+6.09%+13.01%+8.72%0.95%1.08%0.000.000.66%--
MEMXMATTHEWS EMERGING MARKETS EX CHINA ACTIVE ETF
30.4740.263+0.87%4869.0014.82萬30.29030.21130.51030.2903291.18萬3291.18萬108.00萬108.00萬+0.84%-0.51%+1.13%+2.15%+4.61%+15.50%+9.85%1.03%0.45%0.000.000.73%--
DFEVDIMENSIONAL EMERGING MARKETS VALUE ETF
26.9200.230+0.86%5.58萬149.81萬26.76026.69026.92026.6707.11億7.11億2640.00萬2640.00萬-0.74%-2.52%-0.01%-1.01%+4.44%+12.75%+7.75%3.34%0.21%0.000.000.94%--
DVYE安碩新興市場股利ETF
26.9700.230+0.86%3.56萬95.96萬26.93026.74027.07026.8006.62億6.62億2455.00萬2455.00萬-0.74%-2.60%+0.15%+0.07%+4.48%+17.32%+4.86%8.37%0.15%0.000.001.01%--
DEHPDIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF
25.4070.217+0.86%2.17萬55.15萬25.25025.19025.44025.2501.98億1.98億780.00萬780.00萬-0.04%-1.67%-0.70%-2.09%+3.23%+10.24%+5.78%2.71%0.28%0.000.000.75%--

新聞