新興市場

添加自選
  • 1184.175
  • +4.295+0.36%
收盤價 11/04 16:00 (美東)
1191.265最高價1184.066最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EMIFiShares新興市場基礎設施股ETF
21.9700.370+1.71%32.000.0021.97021.60021.97021.970878.80萬878.80萬40.00萬40.00萬-2.22%-2.28%-8.91%+2.42%-3.62%+11.54%+4.28%3.14%0.01%0.000.000.00%--
EDC3倍做多MSCI新興市場ETF-Direxion
34.5600.430+1.26%3.24萬112.73萬35.11034.13035.30034.4758403.60萬8403.60萬243.16萬243.16萬-4.03%-6.14%-17.06%+13.80%+3.30%+35.11%+17.22%3.33%1.33%0.000.002.42%--
LDEMISHARES ESG MSCI EM LEADERS ETF
48.7910.511+1.06%3000.0014.68萬48.98048.28048.98048.7003171.43萬3171.43萬65.00萬65.00萬-0.97%-1.72%-5.59%+8.06%+6.42%+16.80%+11.82%2.89%0.46%0.000.000.58%--
NUEMNuShares ESG Emerging Markets Equity ETF
30.6150.305+1.01%8898.0027.28萬30.85030.31030.90030.5402.94億2.94億960.00萬960.00萬-1.34%-1.56%-4.66%+7.16%+8.14%+19.12%+13.60%2.09%0.09%0.000.001.19%--
EETProShares Ultra MSCI Emerging Markets
57.3610.558+0.98%6599.0038.01萬57.86056.80357.86057.3611720.84萬1720.84萬30.00萬30.00萬-2.62%-3.96%-11.39%+10.64%+4.43%+27.00%+15.33%2.79%2.20%0.000.000.88%--
ECOWPACER FDS TR EMERGING MARKETS CASH COWS 100 ETF
21.1300.200+0.96%1.10萬23.32萬21.09020.93021.27021.0901.09億1.09億515.00萬515.00萬-1.58%-0.91%-6.83%+7.00%+1.18%+18.68%+9.25%5.00%0.21%0.000.000.86%--
NTSEWISDOMTREE EMERGING MARKETS EFFICIENT CORE FUND
30.7460.291+0.95%1059.003.26萬30.85030.45630.95030.7462767.17萬2767.17萬90.00萬90.00萬-1.25%-2.07%-6.21%+5.22%+6.11%+19.92%+10.72%2.20%0.12%0.000.000.67%--
EDOGALPS Emerging Sector Dividend Dogs ETF
21.8540.204+0.94%596.001.30萬21.86021.65021.87821.8542677.16萬2677.16萬122.50萬122.50萬-1.45%-2.50%-4.08%+4.45%+3.43%+11.64%+4.81%4.57%0.05%0.000.000.11%--
EMLCJPMorgan新興市場當地貨幣債券ETF-VanEck
24.0400.200+0.84%210.60萬5063.79萬24.06023.84024.09024.00528.06億28.06億1.17億1.17億-0.07%-0.77%-2.21%-0.24%+1.74%+4.82%-0.16%6.27%1.80%0.000.000.36%--
EMXFISHARES ESG ADVANCED MSCI EM ETF
39.6800.283+0.72%3764.0014.98萬39.80039.39739.88039.6508729.60萬8729.60萬220.00萬220.00萬-1.07%-1.15%-4.29%+8.37%+8.01%+17.30%+12.73%2.18%0.17%0.000.000.58%--
KEMQKraneshares Emerging Markets Consumer Technology Index ETF
18.0670.128+0.71%177.000.0018.10017.93918.10018.0671626.23萬1626.23萬90.01萬90.01萬-1.76%-1.03%-11.63%+17.67%+11.87%+24.63%+22.90%0.23%0.02%0.000.000.19%--
PCY新興市場主權債-PowerShares
20.4800.140+0.69%27.36萬560.79萬20.53020.34020.56020.44113.46億13.46億6571.11萬6571.11萬-0.68%-1.11%-2.30%+1.24%+4.16%+18.51%+4.83%6.52%0.42%0.000.000.59%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
34.5030.233+0.68%6306.0021.83萬34.56034.27034.70434.5038280.67萬8280.67萬240.00萬240.00萬-1.08%-1.59%-5.44%+7.08%+6.32%+19.02%+12.74%1.96%0.26%0.000.000.59%--
OBORKraneShares MSCI One Belt One Road Index ETF
22.7350.150+0.66%62.000.0022.73522.58522.73522.735341.09萬341.09萬15.00萬15.00萬-0.39%-0.13%-10.21%+5.31%+2.93%+15.69%+12.44%3.03%0.04%0.000.000.00%--
SDEMGlobal X SuperDividend Emerging Markets ETF
24.7410.163+0.66%2194.005.44萬24.86824.57724.86824.7413634.82萬3634.82萬146.92萬146.92萬-1.92%-1.51%-9.90%+2.01%-4.15%+14.16%+5.04%6.61%0.15%0.000.000.52%--
FEMFirst Trust新興市場AlphaDEX基金
22.7500.150+0.66%3.60萬82.10萬22.74022.60022.92022.7234.19億4.19億1840.00萬1840.00萬-1.18%-0.44%-5.91%+1.30%-6.01%+13.49%+5.72%3.30%0.20%0.000.000.87%--
TLTEFlexShares晨星新興市場因素傾斜
55.4600.363+0.66%6982.0038.77萬55.64055.09755.65055.3602.77億2.77億500.00萬500.00萬-0.64%-1.12%-5.33%+5.91%+4.43%+17.21%+9.25%2.67%0.14%0.000.000.53%--
EMDVProShares MSCI Emerging Markets Dividend Growers ETF
45.0170.294+0.66%235.000.0045.09044.72445.09045.017832.82萬832.82萬18.50萬18.50萬-1.98%-1.51%-11.98%+6.89%+2.23%+7.90%+4.68%3.22%0.13%0.000.000.16%--
EMCRXtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
31.7550.202+0.64%2989.009.50萬31.95031.55331.95031.7501.00億1.00億315.00萬315.00萬-0.95%-1.68%-6.38%+6.87%+7.24%+21.31%+14.64%0.90%0.10%0.000.000.63%--
ESGEiShares Inc iShares ESG Aware ETF
35.5700.220+0.62%36.96萬1318.98萬35.73035.35035.83035.57045.25億45.25億1.27億1.27億-1.14%-1.85%-5.55%+6.72%+6.00%+17.48%+11.79%2.45%0.29%0.000.000.74%--
JPEMJPMorgan Diversified Return Emerging Markets Equity ETF
54.1470.335+0.62%1.15萬62.14萬54.28053.81254.44054.1003.25億3.25億600.00萬600.00萬-1.10%-1.37%-6.39%+2.10%-0.89%+13.38%+6.71%4.41%0.19%0.000.000.63%--
GEM高盛ActiveBeta新興市場股票ETF
34.0700.210+0.62%4.96萬169.42萬34.22033.86034.31034.0709.62億9.62億2825.00萬2825.00萬-1.13%-1.84%-5.73%+5.58%+3.82%+17.36%+11.01%0.51%0.18%0.000.000.71%--
MEMMATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF
32.6400.198+0.61%3709.0012.13萬32.79832.44332.79832.6305940.55萬5940.55萬182.00萬182.00萬-1.37%-1.50%-6.21%+9.71%+7.26%+24.97%+15.47%0.01%0.20%0.000.000.52%--
EBNDSPDR彭博巴克萊新興市場本地債券
20.1600.120+0.60%31.11萬627.40萬20.19020.04020.21520.13019.41億19.41億9630.00萬9630.00萬-0.14%-0.68%-2.02%-0.23%+2.15%+5.80%-0.41%5.76%0.32%0.000.000.42%--
FEMBFirst Trust Emerging Markets Local Currency Bond ETF
27.3800.160+0.59%3.12萬85.19萬27.33027.22027.40027.1302.01億2.01億735.00萬735.00萬-0.33%-1.11%-2.27%-0.90%+1.04%+3.72%-1.49%5.73%0.42%0.000.000.99%--
LEMBiShares安碩新興市場本地貨幣債
36.8800.210+0.57%4.97萬183.49萬36.99036.67037.01036.8603.61億3.61億980.00萬980.00萬-0.30%-0.94%-2.38%-0.35%+1.82%+5.54%+0.44%1.33%0.51%0.000.000.41%--
JEMAJPMorgan ActiveBuilders Emerging Markets Equity ETF
39.7300.225+0.57%2.54萬101.40萬39.80039.50539.93039.72210.65億10.65億2680.00萬2680.00萬-0.80%-1.61%-5.72%+6.12%+4.06%+16.36%+9.60%2.69%0.10%0.000.000.53%--
EEM新興市場ETF-iShares
44.7400.250+0.56%2467.13萬11.08億44.94044.49045.07544.720182.20億182.20億4.07億4.07億-1.28%-1.89%-5.53%+6.37%+4.64%+18.40%+12.03%2.32%6.06%0.000.000.80%--
KEMXKRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
30.3750.158+0.52%9973.0030.30萬30.42030.21730.50030.3307593.91萬7593.91萬250.01萬250.01萬-1.33%-2.42%-1.22%+2.05%+3.60%+16.52%+6.53%1.87%0.40%0.000.000.56%--
ECON哥倫比亞新興市場消費者ETF
21.8800.113+0.52%1877.004.11萬21.91021.76721.91521.8805251.20萬5251.20萬240.00萬240.00萬-1.22%-1.53%-5.34%+6.23%+2.20%+9.86%+4.91%1.50%0.08%0.000.000.16%--

新聞