主題ETF個股詳情

政府債券ETF

添加自選
  • 1047.254
  • -2.533-0.24%
休市中 12/24 12:00 (北京)
1049.017最高價1046.207最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
83125安碩短期政銀-R
50.9000.040+0.08%0.000.0050.90050.8600.0000.0002.01億2.01億395.33萬395.33萬+0.16%+0.35%+0.61%+0.69%+1.46%+3.56%+3.31%--0.00%0.000.000.00%--
09125安碩短期政銀-U
6.9700.005+0.07%0.000.006.9706.9650.0000.0002755.42萬2755.42萬395.33萬395.33萬-0.07%-0.36%-0.06%-3.52%+1.39%+0.98%+0.40%--0.00%0.000.000.00%--
03436恒生招商一三美債
77.6600.0000.00%0.000.0077.66077.6600.0000.0007.87億7.87億1013.77萬1013.77萬-0.08%-0.28%+0.13%-0.49%-0.61%-0.61%-0.61%--0.00%0.000.000.00%--
03450GX35美債
54.3000.0000.00%200.001.09萬54.30054.30054.30054.30013.16億13.16億2424.00萬2424.00萬-0.18%-1.45%-0.26%-1.99%+0.48%+0.48%+0.48%--0.00%0.000.000.00%--
09446華夏廿美債A-U
96.700.000.00%0.000.0096.7096.700.000.001160.40萬1160.40萬12.00萬12.00萬-2.18%-5.01%-3.64%-8.47%-0.51%-3.44%-3.44%--0.00%0.000.000.00%--
09146華夏20美債-U
95.150.000.00%0.000.0095.1595.150.000.00333.03萬333.03萬3.50萬3.50萬-2.26%-5.93%-2.91%-8.64%-0.57%-3.55%-3.55%--0.00%0.000.000.00%--
09156博時20年以上美國國債ETF(分派)-U
98.2000.0000.00%0.000.0098.20098.2000.0000.00049.10萬49.10萬5000.005000.00-2.09%-5.76%-3.39%-8.27%-0.10%-1.80%-1.80%--0.00%0.000.000.00%--
09107博時20年以上美國國債ETF(累積)-U
98.2000.0000.00%0.000.0098.20098.2000.0000.000540.10萬540.10萬5.50萬5.50萬-2.09%-5.76%-3.39%-8.27%-0.81%-1.80%-1.80%--0.00%0.000.000.00%--
03156博時20年以上美國國債ETF(分派)
763.0000.0000.00%0.000.00763.000763.0000.0000.000381.50萬381.50萬5000.005000.00-2.13%-5.80%-3.59%-8.49%-0.63%-2.68%-2.68%--0.00%0.000.000.00%--
03041GX中國政銀債券
56.4200.0000.00%0.000.0056.42056.4200.0000.0001607.97萬1607.97萬28.50萬28.50萬0.00%0.00%+0.21%-2.46%+2.12%+3.68%+2.92%--0.00%0.000.000.00%--
09177PP國債對沖-U
19.250.000.00%0.000.0019.2519.250.000.009913.75萬9913.75萬515.00萬515.00萬-0.26%+1.85%+5.19%+6.35%+11.01%+24.03%+22.46%--0.00%0.000.000.00%--
03125安碩短期政銀
54.1400.0000.00%0.000.0054.14054.1400.0000.0002.14億2.14億395.33萬395.33萬-0.18%-0.48%-0.19%-3.60%+0.81%+0.58%-0.20%--0.00%0.000.000.00%--
82817PP國債-R
132.600.000.00%0.000.00132.60132.600.000.004.24億4.24億320.00萬320.00萬+0.34%+2.00%+5.03%+5.78%+9.06%+20.36%+18.96%--0.00%0.000.000.00%--
09817PP國債-U
18.150.000.00%0.000.0018.1518.150.000.005808.00萬5808.00萬320.00萬320.00萬0.00%+1.40%+4.61%+1.11%+9.03%+17.64%+15.40%--0.00%0.000.000.00%--
02817PP國債
141.300.000.00%0.000.00141.30141.300.000.004.52億4.52億320.00萬320.00萬+0.25%+1.00%+4.51%+1.62%+8.73%+17.33%+15.13%--0.00%0.000.000.00%--
09078PP美國庫A-U
571.000.000.00%0.000.00571.00571.000.000.00171.30萬171.30萬3000.003000.00+0.16%+0.25%+0.42%+1.22%+2.03%+5.44%+5.27%--0.00%0.000.000.00%--
09077PP美國庫-U
504.300.000.00%0.000.00504.30504.300.000.00353.01萬353.01萬7000.007000.00+0.12%+0.22%+0.28%+1.19%+2.24%+5.60%+5.43%--0.00%0.000.000.00%--
83199工銀南方國債-R
107.150.000.00%0.000.00107.15107.150.000.0046.52億46.52億4342.00萬4342.00萬+0.19%+0.61%+1.66%+1.90%+3.48%+7.80%+7.04%--0.00%0.000.000.00%--
03199工銀南方國債
114.000.000.00%320.003.65萬114.00114.00114.00114.0049.50億49.50億4342.00萬4342.00萬+0.04%-0.04%+0.80%-2.37%+2.72%+4.44%+3.54%--0.00%0.000.000.00%--
02821沛富基金
108.650.000.00%0.000.00108.65108.650.000.0035.33億35.33億3251.47萬3251.47萬-0.78%-1.59%-0.41%-4.73%+4.52%+3.44%+2.22%--0.00%0.000.000.00%--
02819ABF港債指數
98.950.000.00%0.000.0098.9598.950.000.0024.29億24.29億2454.50萬2454.50萬+0.71%+0.05%+1.85%-1.05%+3.33%+4.90%+4.23%--0.00%0.000.000.00%--
03077PP美國庫
3925.75-1.40-0.04%0.000.003925.753927.150.000.002748.03萬2748.03萬7000.007000.00+0.08%+0.09%+0.27%+1.11%+1.79%+5.08%+5.00%--0.00%0.000.000.00%--
03435恒生招商七十美債
73.540-0.300-0.41%50.003677.0073.54073.84073.54073.5408.07億8.07億1097.15萬1097.15萬-1.53%-3.13%-2.03%-5.04%-5.81%-5.81%-5.81%--0.00%0.000.000.00%--
02829安碩中國國債
58.260-0.240-0.41%10.00582.0058.28058.50058.28058.28054.76億54.76億9400.00萬9400.00萬0.00%+0.14%+0.99%-1.90%+3.43%+5.32%+4.12%--0.00%0.000.000.00%--
82829安碩中國國債-R
54.780-0.260-0.47%0.000.0054.78055.0400.0000.00051.49億51.49億9400.00萬9400.00萬+0.22%+0.96%+1.73%+2.76%+4.01%+8.48%+7.92%--0.00%0.000.000.00%--
83146華夏20美債-R
691.20-3.90-0.56%0.000.00691.20695.100.000.002419.20萬2419.20萬3.50萬3.50萬-2.23%-5.32%-2.93%-5.25%-1.21%-3.69%-3.69%--0.00%0.000.000.00%--
03146華夏20美債
734.40-4.60-0.62%8.005882.00736.20739.00736.20734.402570.40萬2570.40萬3.50萬3.50萬-2.37%-5.92%-3.90%-9.42%-1.79%-5.08%-5.08%--0.02%0.000.000.24%--
03433南方美國國債20
69.140-0.480-0.69%13.86萬958.65萬69.50069.62069.50069.1205.57億5.57億805.00萬805.00萬-2.43%-5.49%-4.21%-9.72%-1.73%-6.77%-6.77%--1.72%0.000.000.55%--
09829安碩中國國債-U
7.500-0.245-3.16%0.000.007.5007.7450.0000.0007.05億7.05億9400.00萬9400.00萬+0.20%+0.20%+1.15%-1.83%+3.95%+5.74%+4.85%--0.00%0.000.000.00%--

新聞