TEMTempus AI
53.5003.950+7.97%1052.92萬5.42億50.40049.55053.54049.41092.57億52.73億1.73億9856.50萬+30.93%+22.17%+0.47%+4.86%+18.31%+44.59%+58.47%--10.68%虧損虧損8.34%健康資訊服務
CRWDCrowdStrike
414.05028.300+7.34%462.49萬18.90億386.000385.750414.849386.0001026.32億955.49億2.48億2.31億+9.01%+9.53%+11.48%+1.31%+33.16%+39.12%+21.01%--2.00%虧損虧損7.48%基礎設施軟件
AVGO博通
188.15011.240+6.35%2757.69萬51.34億179.690176.910188.570178.2958846.72億8695.65億47.02億46.22億+7.75%+1.62%+4.95%-8.99%+5.57%+51.53%-18.60%1.15%0.60%90.02152.975.81%半導體
CRM賽富時
264.70014.220+5.68%785.76萬20.66億258.200250.480264.980257.0002543.77億2459.49億9.61億9.29億+5.95%-0.02%-5.65%-26.35%-11.20%-3.60%-20.70%0.60%0.85%41.6241.623.19%應用軟件
QCOM高通
147.2106.750+4.81%881.06萬12.91億142.780140.460147.820141.9901628.14億1624.84億11.06億11.04億+8.45%+2.52%-7.06%-13.73%-15.47%-8.23%-3.66%2.28%0.80%15.7616.414.15%半導體
PANWPalo Alto Networks
176.0407.720+4.59%402.34萬7.04億169.345168.320176.450169.0701165.56億1153.04億6.62億6.55億+3.70%+1.75%-4.82%-8.76%-3.64%+19.83%-3.25%--0.61%99.4648.364.39%基礎設施軟件
IBKR盈透證券
169.0507.340+4.54%130.16萬2.19億162.500161.710169.930162.300714.36億703.30億4.23億4.16億+7.06%-0.98%-2.81%-18.53%+10.89%+47.14%-4.20%0.59%0.31%23.2924.394.72%資本市場
NFLX奈飛
1096.87047.280+4.50%638.19萬69.30億1048.0001049.5901101.0001047.0204669.19億4655.87億4.26億4.24億+14.06%+16.01%+13.00%+12.87%+44.43%+97.59%+23.06%--1.50%51.8455.315.14%娛樂
NVDA英偉達
106.4303.720+3.62%2.21億232.94億103.475102.710106.540103.1102.60萬億2.50萬億244.00億235.02億+1.86%-6.91%-6.44%-17.48%-24.64%+33.62%-20.74%0.03%0.94%36.2036.203.34%半導體
VSTVistra Energy
124.2304.230+3.52%546.87萬6.77億120.770120.000126.290120.510421.09億418.83億3.39億3.37億+7.21%+5.26%+0.18%-16.84%-1.59%+77.78%-9.74%0.70%1.62%17.7517.754.82%獨立電力生產商
TSLA特斯拉
259.5108.770+3.50%9446.42萬241.26億250.500250.740259.540249.2008358.70億7208.27億32.21億27.78億+7.44%-4.66%-4.61%-34.81%0.00%+60.06%-35.74%--3.40%148.29127.214.12%汽車製造
RBLXRoblox
65.6902.210+3.48%767.18萬4.99億62.79063.48065.99062.790438.35億383.04億6.67億5.83億+11.17%+14.62%+8.83%-4.00%+54.17%+87.85%+13.53%--1.32%虧損虧損5.04%電子遊戲與多媒體
MSFT微軟
387.30012.910+3.45%2223.23萬85.63億375.695374.390388.450375.1902.88萬億2.87萬億74.34億74.23億+4.22%-0.82%-0.68%-13.22%-9.98%-4.60%-7.93%0.80%0.30%31.2132.823.54%基礎設施軟件
XYZBlock
57.5001.840+3.31%646.88萬3.67億55.79055.66057.52055.180356.20億319.77億6.19億5.56億+6.98%+2.70%-2.62%-35.13%-21.47%-22.33%-32.34%--1.16%12.6112.614.20%基礎設施軟件
AMZN亞馬遜
186.5405.940+3.29%4376.32萬80.91億180.915180.600186.740180.1801.98萬億1.75萬億105.98億93.80億+7.00%-2.39%-7.25%-21.67%-2.25%+5.63%-14.97%--0.47%33.7333.733.63%互聯網零售
DBXDropbox
28.3600.870+3.16%353.95萬9936.93萬27.60027.49028.39027.44081.65億56.44億2.88億1.99億+5.70%+2.12%+5.70%-13.22%+9.84%+18.07%-5.59%--1.78%20.2620.263.46%基礎設施軟件
DIS迪士尼
90.0102.720+3.12%1031.00萬9.24億87.45087.29090.24086.7701627.19億1625.09億18.08億18.05億+8.75%-1.56%-10.69%-19.73%-5.95%-20.27%-19.16%1.06%0.57%29.2233.093.98%娛樂
AXP美國運通
267.3207.180+2.76%269.63萬7.16億258.070260.140268.000258.0001872.81億1473.65億7.01億5.51億+5.69%+1.89%-2.82%-15.40%-0.59%+13.06%-9.42%1.09%0.49%18.6719.083.84%信貸
GOOGL谷歌-A
159.2803.930+2.53%4589.40萬73.41億156.150155.350159.590155.7901.94萬億1.74萬億121.55億109.38億+3.88%+0.36%-3.50%-18.35%-5.91%+0.57%-15.76%0.38%0.42%17.7819.812.45%互聯網內容與資訊
CLNEClean Energy Fuels
1.4400.030+2.13%159.68萬229.88萬1.4001.4101.4601.3953.23億2.54億2.24億1.77億+5.88%-6.49%-8.28%-54.43%-50.52%-37.12%-42.63%--0.90%虧損虧損4.61%油氣煉製與銷售
WBDWarner Bros Discovery
8.5000.170+2.04%3008.27萬2.56億8.3208.3308.6408.263208.65億187.60億24.55億22.07億+7.32%-8.21%-22.94%-17.07%+12.58%+1.43%-19.58%--1.36%虧損虧損4.53%娛樂
MORN晨星
279.7105.100+1.86%12.29萬3423.80萬275.400274.610279.970274.590119.64億70.19億4277.31萬2509.34萬+1.58%+0.47%-6.85%-15.22%-15.84%-6.98%-16.70%0.60%0.49%32.6032.601.96%金融數據與證券交易所
AAPL蘋果
208.3703.770+1.84%4731.10萬97.98億204.890204.600208.830202.9403.13萬億3.13萬億150.22億150.17億+7.26%+4.79%-5.94%-12.45%-10.63%+23.86%-16.70%0.48%0.32%33.0734.272.88%消費電子產品
TAT&T
27.5300.340+1.25%4364.08萬12.04億27.17027.19027.83027.1401981.06億1971.32億71.96億71.61億+1.89%+5.11%+0.62%+14.02%+27.03%+72.29%+23.73%4.03%0.61%16.8918.482.54%通訊服務
VVisa
335.7101.340+0.40%805.52萬27.01億333.280334.370336.770331.2506558.35億6156.18億19.54億18.34億+1.32%+0.99%-2.46%+0.54%+19.52%+22.98%+6.40%0.64%0.44%33.8434.501.65%信貸
CMCSA康卡斯特
33.190-1.280-3.71%4428.23萬14.56億31.98034.47033.35031.4401239.22億1226.29億37.34億36.95億-1.07%-5.66%-10.38%-10.81%-19.72%-14.69%-10.01%3.80%1.20%8.178.025.54%通訊服務
