航空航太和國防

添加自選
  • 5114.989
  • +30.843+0.61%
交易中 11/19 11:27 (美東)
5115.050最高價5082.912最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SPAISafe Pro Group
2.1800.420+23.86%1195.52萬2778.73萬1.9901.7602.4851.8902999.56萬222.36萬1375.94萬102.00萬+3.81%+4.61%+5.83%-56.40%-56.40%-56.40%-56.40%--1172.08%虧損虧損33.81%航空航太和國防
HOVRNew Horizon Aircraft
0.4350.060+15.99%203.88萬91.55萬0.3800.3750.4800.3801067.75萬690.23萬2457.42萬1588.56萬-15.63%+59.04%+27.72%-55.75%-48.89%-95.87%-94.78%--12.83%虧損虧損26.70%航空航太和國防
LUNRIntuitive Machines
13.2801.600+13.70%1811.25萬2.33億11.44011.68013.66011.30010.74億9.77億8085.76萬7360.34萬+27.69%+71.58%+54.78%+152.95%+163.49%+357.93%+419.77%--24.61%虧損4.6220.21%航空航太和國防
BYRNByrna Technologies
21.4252.365+12.41%68.18萬1393.74萬19.30019.06021.53519.2004.82億3.81億2250.44萬1780.53萬+16.57%+35.60%+37.96%+93.54%+76.92%+296.76%+235.29%--3.83%194.77虧損12.25%航空航太和國防
TATTTAT Technologies
23.1102.310+11.11%5.86萬130.72萬21.00020.80023.30021.0002.50億1.83億1082.51萬791.99萬+12.35%+26.35%+22.34%+46.36%+52.09%+145.72%+127.68%--0.74%31.6645.3111.06%航空航太和國防
ESLT埃爾比特系統
251.24016.100+6.85%7.41萬1836.03萬241.700235.140252.080241.650111.75億62.29億4447.83萬2479.26萬+4.12%+6.35%+19.34%+25.66%+31.15%+24.71%+18.71%0.80%0.30%42.9552.124.44%航空航太和國防
ACHRArcher Aviation
4.7090.299+6.78%1249.61萬5766.10萬4.3404.4104.7404.32920.03億13.53億4.25億2.87億+1.05%+44.90%+42.70%+19.82%+47.16%-20.18%-23.30%--4.35%虧損虧損9.32%航空航太和國防
RKLBRocket Lab
20.5901.300+6.74%1336.79萬2.68億19.02519.29020.75018.730102.93億76.62億5.00億3.72億+39.31%+83.02%+82.86%+195.83%+392.58%+377.73%+272.33%--3.59%虧損虧損10.47%航空航太和國防
RDWRedwire
11.4800.670+6.20%26.70萬302.49萬10.65010.81011.57010.5807.64億2.78億6654.09萬2424.05萬+14.12%+43.50%+28.99%+65.66%+125.54%+361.04%+302.81%--1.10%虧損虧損9.16%航空航太和國防
OPXSOptex Systems Holdings
9.2550.457+5.20%2.13萬19.60萬9.0908.7979.3849.0006360.90萬3234.61萬687.32萬349.51萬+13.14%+14.25%-7.08%+14.11%+17.59%+123.00%+41.19%--0.61%15.1727.224.36%航空航太和國防
SIDUSidus Space
1.23000.0600+5.13%32.16萬38.72萬1.15001.17001.25001.15001070.27萬1044.44萬870.13萬849.13萬-45.33%-46.29%-50.20%-63.93%-58.16%-78.68%-86.04%--3.79%虧損虧損8.55%航空航太和國防
CODACoda Octopus Group
8.9650.435+5.10%4.60萬40.50萬8.5408.5308.9788.5401.00億5565.30萬1119.55萬620.78萬+1.64%+4.12%+5.47%+19.22%+39.86%+49.42%+48.92%--0.74%34.4832.025.14%航空航太和國防
KITTNauticus Robotics
0.9500.034+3.72%4.08萬3.83萬0.9100.9160.9500.910608.71萬540.59萬640.75萬569.04萬-26.92%-33.10%-29.63%-53.66%-80.75%-98.40%-96.11%--0.72%虧損虧損4.37%航空航太和國防
GAUZGauzy
7.3250.255+3.60%2.77萬20.13萬7.3667.0707.5207.1201.37億3231.53萬1869.34萬441.18萬-13.52%-8.21%-17.42%-37.18%-56.91%-56.91%-56.91%--0.63%虧損虧損5.66%航空航太和國防
EVEXEve Holding
3.0310.101+3.44%8046.002.40萬2.9332.9303.0312.9339.02億1.44億2.98億4766.76萬-3.48%+13.09%-12.40%+15.68%-36.06%-56.89%-58.60%--0.02%虧損虧損3.35%航空航太和國防
DRSLeonardo DRS, Inc.
35.0801.150+3.39%14.23萬491.77萬34.20033.93035.14034.01592.75億26.06億2.64億7429.95萬-2.91%+6.17%+23.22%+24.80%+49.98%+87.90%+75.05%--0.19%47.4154.813.32%航空航太和國防
CVUCPI航空
3.2580.098+3.09%1.75萬5.67萬3.2303.1603.2603.2024235.23萬2895.98萬1300.07萬888.96萬-3.62%-3.90%+1.33%+12.72%+41.03%+40.42%+19.33%--0.20%2.382.361.85%航空航太和國防
EH億航智能
15.8500.460+2.99%57.88萬913.93萬15.50015.39016.23015.30010.07億6.79億6355.57萬4282.61萬+0.06%-14.02%-4.80%+4.14%-4.86%+2.99%-5.65%--1.35%虧損虧損6.04%航空航太和國防
CDRECadre Holdings
31.7900.790+2.55%5.14萬160.60萬30.67531.00031.82030.46012.91億7.45億4060.80萬2344.52萬-7.72%-10.10%-15.22%-10.43%-2.15%+2.37%-2.36%1.08%0.22%38.3031.174.39%航空航太和國防
LOARLoar Holdings
83.9251.995+2.44%5.71萬477.76萬82.37581.93084.70082.37575.28億7.17億8970.36萬854.79萬-4.75%+0.80%+3.56%+18.69%+51.08%+199.73%+199.73%--0.67%419.63虧損2.84%航空航太和國防
AXONAxon Enterprise
612.97012.970+2.16%16.97萬1.03億598.300600.000612.970598.010467.42億444.07億7625.48萬7244.51萬+2.99%+38.97%+36.33%+70.04%+117.57%+168.35%+137.28%--0.23%159.21265.352.49%航空航太和國防
CW寇蒂斯萊特
359.8176.707+1.90%8.92萬3203.46萬355.670353.110361.620354.640136.54億135.69億3794.82萬3771.20萬-6.70%-0.15%+2.21%+14.70%+29.10%+69.92%+61.87%0.23%0.24%34.0139.111.98%航空航太和國防
ATROAstronics
16.3700.280+1.74%4.24萬68.48萬15.92016.09016.37015.9205.77億4.86億3526.24萬2971.43萬-2.96%-11.90%-12.08%-22.01%-19.87%+5.61%-6.03%--0.14%虧損虧損2.80%航空航太和國防
DPRODraganfly
2.55000.0400+1.59%3.42萬8.63萬2.55002.51002.56002.4000975.43萬963.41萬382.52萬377.81萬+8.51%+13.84%-15.00%-12.52%-62.68%-81.11%-78.73%--0.91%虧損虧損6.38%航空航太和國防
KTOS克瑞拓斯安全防衛
24.7400.360+1.48%36.80萬906.93萬24.64024.38024.91524.39037.38億36.55億1.51億1.48億-9.24%+6.68%+1.81%+9.57%+14.43%+31.81%+21.93%--0.25%247.40虧損2.15%航空航太和國防
TGITriumph
18.7600.260+1.41%12.25萬230.54萬18.50518.50019.08018.50514.51億13.08億7735.03萬6973.18萬+0.27%+32.02%+24.49%+35.45%+34.58%+73.06%+13.15%--0.18%2.622.713.11%航空航太和國防
VVXV2X, Inc
58.2430.803+1.40%5.42萬314.18萬58.05057.44058.40557.49018.38億8.17億3156.05萬1402.59萬-13.96%-7.08%-7.15%+2.83%+26.64%+37.50%+25.42%--0.39%208.01虧損1.59%航空航太和國防
PLPlanet Labs PBC
3.0900.040+1.31%118.08萬360.11萬2.9803.0503.1102.9409.07億6.52億2.93億2.11億+17.49%+33.19%+33.77%+12.36%+60.10%+30.93%+25.10%--0.56%虧損虧損5.57%航空航太和國防
BWXTBWX Technologies
127.5951.645+1.31%14.79萬1871.74萬125.410125.950127.710125.410116.68億116.13億9144.35萬9101.45萬+0.72%+9.31%+3.40%+26.09%+43.57%+65.41%+67.85%0.74%0.16%42.2547.611.83%航空航太和國防
POWWAmmo
1.2350.015+1.23%20.74萬25.25萬1.2101.2201.2401.2051.47億1.07億1.19億8686.72萬-5.00%-1.20%+4.66%-19.28%-51.38%-42.02%-41.19%--0.24%虧損虧損2.87%航空航太和國防