添加自選
  • 1163.952
  • +21.303+1.86%
交易中 11/21 14:58 (美東)
1164.271最高價1140.050最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RDUSRadius Recycling
19.7901.330+7.20%15.65萬301.53萬18.55018.46019.79018.5505.55億5.17億2803.95萬2613.10萬+14.06%+0.80%+22.26%+32.83%+19.76%-20.54%-31.84%3.79%0.60%虧損虧損6.72%
X美國鋼鐵
40.9902.610+6.80%625.37萬2.54億38.61538.38042.00038.38092.30億83.04億2.25億2.03億+12.67%-2.26%+3.90%+9.76%+6.09%+18.19%-15.34%0.49%3.09%25.9411.519.43%
PKX浦項鋼鐵
54.5001.940+3.69%13.58萬733.52萬54.26052.56054.71054.240165.04億156.30億3.03億2.87億+4.05%-8.59%-10.77%-13.02%-19.62%-39.07%-41.63%3.34%0.05%19.5513.620.89%
MTUSMetallus
15.1150.495+3.39%9.54萬142.55萬14.65014.62015.11514.6306.42億5.61億4249.43萬3708.41萬+2.20%-5.29%+6.67%-5.65%-35.84%-27.09%-35.54%--0.26%28.5210.283.32%
CLF克利夫蘭克里夫
11.9750.315+2.70%641.62萬7545.44萬11.70011.66011.99511.44059.15億58.04億4.94億4.85億+4.49%-10.23%-9.96%-10.97%-30.22%-28.64%-41.36%--1.32%虧損15.354.76%
MSB美莎比信托
26.3100.600+2.33%1.13萬29.60萬25.94025.71026.50025.9303.45億3.45億1312.00萬1312.00萬+1.94%+0.30%+7.49%+55.25%+46.86%+44.26%+37.64%--0.09%0.000.002.22%
STLDSteel Dynamics
147.0903.050+2.12%81.28萬1.18億144.260144.040147.180143.180223.94億208.76億1.52億1.42億+6.73%-0.58%+12.85%+25.08%+11.74%+33.79%+25.87%1.23%0.57%13.2310.052.78%
ASTLAlgoma Steel
11.4700.220+1.96%16.40萬187.57萬11.25011.25011.60011.20011.98億9.44億1.04億8234.42萬+6.01%-4.50%+17.88%+15.16%+52.00%+49.30%+16.45%1.75%0.20%虧損22.893.56%
CMC美國工商五金公司
60.7901.070+1.79%20.14萬1217.05萬59.75059.72060.84059.38069.25億68.63億1.14億1.13億+2.29%-0.43%+17.61%+15.41%+11.06%+39.80%+23.06%1.12%0.18%14.6814.682.45%
NUE紐柯鋼鐵
150.5452.375+1.60%56.23萬8399.68萬147.920148.170150.845146.610353.50億350.63億2.35億2.33億+2.85%-6.59%+6.51%+2.06%-9.11%-2.96%-12.64%1.43%0.24%14.498.362.86%
ZEUSOlympic Steel
41.0400.550+1.36%3.69萬150.79萬40.69040.49041.31540.5804.57億4.02億1113.25萬979.03萬+5.45%+1.74%+11.46%+3.01%-18.43%-24.32%-37.92%1.40%0.38%18.0010.661.82%
RSReliance
317.3503.820+1.22%21.83萬6890.31萬313.570313.530318.330313.040171.75億170.43億5412.03萬5370.50萬+2.38%-1.15%+8.02%+14.00%+7.19%+19.72%+14.72%1.35%0.41%17.3714.021.69%
WSWorthington Steel
44.4750.525+1.19%13.47萬599.16萬43.97043.95044.75043.97022.58億15.69億5077.62萬3526.99萬+2.67%-1.21%+25.25%+30.16%+34.98%+80.69%+60.75%0.72%0.38%17.6414.181.78%
MT安賽樂米塔爾
25.3610.281+1.12%87.03萬2191.92萬25.04025.08025.37524.971197.26億110.83億7.78億4.37億+3.56%-3.39%+7.43%+9.64%-4.15%+6.16%-8.91%1.85%0.20%虧損23.271.61%
HLP宏力
1.2800.010+0.79%1.87萬2.34萬1.2701.2701.3101.2201720.16萬758.01萬1343.88萬592.19萬+16.35%-3.03%+9.40%-31.18%-25.58%-67.59%-23.81%--0.32%虧損18.037.09%
TX特爾尼翁鋼鐵
33.6100.060+0.18%5.01萬167.89萬33.47533.55033.68533.26565.98億12.41億1.96億3693.24萬+3.29%-5.53%-1.60%+2.19%-20.68%-7.11%-14.31%9.82%0.14%93.369.891.25%
USAP通用不銹鋼和合金製品公司
44.1000.050+0.11%8.93萬394.05萬44.20044.05044.24044.0104.11億3.60億931.01萬816.93萬+0.02%+0.25%+0.92%+9.19%+32.63%+159.03%+119.62%--1.09%16.1583.210.52%
GGB蓋爾道鋼鐵
3.390-0.027-0.80%434.13萬1466.98萬3.3023.4173.4003.30270.47億46.59億20.79億13.74億+0.95%-4.64%+10.33%+5.92%+3.78%-8.11%-12.66%4.78%0.32%8.585.512.87%
SIMGrupo Simec
27.200-0.250-0.91%776.002.05萬26.09527.45027.20025.78541.82億7.44億1.54億2734.83萬+0.74%-2.33%-0.11%-0.18%-13.73%-11.57%-12.74%--0.00%9.3719.815.16%
INHDINNO Holdings
4.910-0.050-1.01%4.24萬20.81萬4.9504.9605.1904.7701021.36萬579.52萬208.02萬118.03萬+3.37%-4.29%+24.30%+6.30%-24.58%-87.72%-65.90%--3.59%虧損虧損8.47%
HUDI華迪國際
1.950-0.020-1.02%5452.001.07萬1.9431.9701.9801.9322780.54萬826.25萬1425.92萬423.72萬+2.09%+1.04%-3.47%-9.72%-26.42%-40.00%-35.86%--0.13%10.268.482.43%
ACNTAscent Industries
10.310-0.180-1.72%1.52萬15.76萬10.41010.49010.41010.2501.04億7025.78萬1009.30萬681.45萬+7.17%+9.68%+7.73%+3.10%-1.53%+25.89%+7.85%--0.22%虧損虧損1.53%
SID巴西國民鋼鐵公司
1.965-0.035-1.75%200.51萬393.68萬1.9502.0001.9751.94526.06億11.87億13.26億6.04億+5.08%-9.86%-5.53%-8.60%-19.14%-34.18%-47.41%13.28%0.33%虧損虧損1.50%
FRDFriedman Industries
13.700-0.320-2.28%1.02萬13.91萬13.78014.02013.85213.5819544.12萬7979.98萬696.65萬582.48萬-6.74%-3.86%-3.52%-9.79%-23.71%+11.33%-10.63%0.88%0.17%12.025.731.94%
ZKIN正康國際
0.5151-0.0348-6.33%1.66萬8899.470.51000.54990.56990.51001952.11萬1505.26萬3789.76萬2922.27萬-3.16%-7.90%-4.98%+2.59%-10.26%-42.77%-47.44%--0.06%虧損虧損10.89%

新聞