鐵路

添加自選
  • 1432.297
  • +20.625+1.46%
交易中 11/22 13:39 (美東)
1434.374最高價1416.220最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RVSNRail Vision
0.45870.0194+4.42%17.78萬8.13萬0.43930.43930.47750.4321935.73萬845.81萬2039.96萬1843.93萬-6.69%-15.06%-1.84%-10.93%-55.03%-65.54%-69.90%--0.96%虧損虧損10.34%鐵路
CP加拿大太平洋鐵路
76.5651.375+1.83%236.71萬1.81億75.43075.19077.16075.260714.62億669.89億9.33億8.75億+3.48%-1.32%-0.71%-6.67%-0.14%+11.46%-2.18%0.73%0.27%28.2325.422.53%鐵路
CNI加拿大國家鐵路
111.1701.970+1.80%56.26萬6230.06萬109.140109.200111.405108.735699.04億643.71億6.29億5.79億+2.08%+0.33%+0.18%-3.92%-9.52%+3.36%-8.80%2.21%0.10%18.3918.222.45%鐵路
TRNTrinity Industries
37.8250.655+1.76%19.25萬725.63萬37.28637.17037.95037.28631.08億30.60億8216.30萬8089.78萬+1.63%+1.84%+6.73%+15.96%+26.46%+59.53%+47.83%2.91%0.24%18.3629.781.79%鐵路
GBX格林布賴爾
67.0001.050+1.59%4.69萬312.38萬66.46065.95067.12065.87021.01億20.33億3135.92萬3033.97萬+2.87%+3.60%+10.11%+40.23%+26.65%+83.56%+55.57%1.79%0.16%13.5113.511.90%鐵路
UNP聯合太平洋
242.3903.370+1.41%102.51萬2.48億239.980239.020242.520239.5401469.51億1465.30億6.06億6.05億+2.90%+0.37%+5.25%-3.76%+7.06%+12.68%+0.29%2.16%0.17%22.2823.201.25%鐵路
NSC諾福克南方
267.8903.630+1.37%34.76萬9330.15萬266.688264.260269.430265.475606.07億604.70億2.26億2.26億+2.54%-1.39%+7.27%+6.87%+22.16%+29.32%+15.92%2.02%0.15%25.1333.401.50%鐵路
CSXCSX運輸
35.8200.480+1.36%330.54萬1.18億35.46735.34035.90535.370690.76億688.94億19.28億19.23億+1.96%-0.50%+7.66%+5.91%+9.70%+13.70%+4.39%1.31%0.17%19.0519.361.51%鐵路
WAB美國西屋制動
199.0150.985+0.50%14.13萬2809.58萬198.985198.030199.320198.010342.09億338.07億1.72億1.70億+1.97%-0.74%+5.54%+18.69%+21.07%+71.46%+57.70%0.39%0.08%33.1743.930.66%鐵路
FSTRLB福斯特
27.245-0.025-0.09%2.30萬62.44萬27.26527.27027.49026.8202.95億2.42億1083.01萬889.40萬+2.85%+25.44%+38.02%+40.08%+1.81%+35.89%+23.90%--0.26%7.04209.582.46%鐵路
RAILFreightCar America
9.280-0.370-3.83%27.83萬262.62萬9.6609.6509.9209.1701.75億1.30億1889.40萬1401.30萬-6.26%-39.07%-36.31%+18.22%+164.39%+294.89%+243.70%--1.99%虧損虧損7.77%鐵路