鐵路

添加自選
  • 1441.524
  • -1.580-0.11%
交易中 11/08 13:07 (美東)
1451.296最高價1434.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
FSTRLB福斯特
21.5201.100+5.39%1.78萬36.93萬20.81020.42021.54020.4222.33億1.91億1083.01萬889.40萬+13.03%+9.02%+8.41%+15.82%-25.59%+7.44%-2.14%--0.20%5.56165.545.48%鐵路
RVSNRail Vision
0.54000.0199+3.83%57.30萬31.90萬0.56100.52010.58000.52701101.58萬995.72萬2039.96萬1843.93萬+12.97%+15.56%+15.68%-11.46%-49.53%-73.61%-64.57%--3.11%虧損虧損10.19%鐵路
RAILFreightCar America
15.0700.500+3.43%41.16萬616.50萬14.69014.57015.40014.2502.84億2.11億1887.39萬1399.29萬+10.24%+3.43%+15.75%+237.14%+315.15%+535.86%+458.15%--2.94%虧損虧損7.89%鐵路
NSC諾福克南方
273.9003.190+1.18%50.61萬1.38億270.505270.710276.150269.770619.67億618.36億2.26億2.26億+9.52%+9.68%+10.08%+14.20%+20.22%+42.29%+18.52%1.97%0.22%25.6934.152.36%鐵路
WAB美國西屋制動
200.7402.020+1.02%31.12萬6244.84萬198.770198.720202.330198.155345.05億341.00億1.72億1.70億+7.44%+6.35%+6.81%+26.83%+17.92%+79.36%+58.81%0.38%0.18%33.4644.312.10%鐵路
CSXCSX運輸
35.8400.280+0.79%564.20萬2.02億35.59035.56035.95535.305691.15億689.35億19.28億19.23億+7.34%+7.72%+2.52%+6.95%+8.04%+18.36%+4.45%1.31%0.29%19.0619.371.83%鐵路
TRNTrinity Industries
37.0300.170+0.46%13.35萬497.26萬36.81036.86037.53036.81030.42億29.96億8216.30萬8090.16萬+13.66%+4.49%+3.71%+15.89%+22.51%+64.74%+44.73%2.97%0.17%17.9829.161.95%鐵路
UNP聯合太平洋
242.525-0.035-0.01%87.23萬2.12億242.075242.560244.130240.8101470.32億1466.10億6.06億6.05億+4.23%+5.31%+0.09%+0.04%+0.65%+17.20%+0.35%2.16%0.14%22.2923.211.37%鐵路
GBX格林布賴爾
64.225-0.415-0.64%5.42萬349.32萬64.26564.64064.99064.06020.13億19.47億3134.00萬3031.63萬+9.52%+5.55%+24.23%+39.74%+27.42%+81.57%+49.13%1.87%0.18%12.9512.951.44%鐵路
CP加拿大太平洋鐵路
77.975-0.835-1.06%102.65萬8031.08萬78.69078.81078.77277.820727.78億682.23億9.33億8.75億+1.19%+1.12%-4.98%-1.46%-5.00%+11.84%-0.37%0.72%0.12%28.5125.671.21%鐵路
CNI加拿大國家鐵路
111.245-2.095-1.85%39.28萬4384.96萬112.945113.340113.081110.465699.51億644.13億6.29億5.79億+2.80%+0.25%-3.97%-0.57%-11.44%+3.67%-8.74%2.21%0.07%18.2518.082.31%鐵路