主題ETF個股詳情

加密貨幣現貨ETF

添加自選
  • 9513.306
  • +292.564+3.17%
交易中 11/21 11:20 (美東)
9598.988最高價9378.290最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ETHE最大以太坊ETF-Grayscale
27.8202.000+7.75%333.74萬9297.82萬28.23025.82028.30827.25050.38億50.38億1.81億1.81億+6.84%+13.69%+30.12%+31.35%-20.59%+59.15%+43.11%--1.84%0.000.004.10%--
FETH以太幣ETF-Fidelity
33.1002.370+7.71%106.84萬3551.15萬33.54030.73033.69032.4657.77億7.77億2347.50萬2347.50萬+4.42%+22.64%+31.93%+28.20%-5.56%-5.56%-5.56%--4.55%0.000.003.99%--
ETH低成本以太坊ETF-Grayscale
31.1602.230+7.71%527.42萬1.65億31.61028.93031.75930.62013.71億13.71億4399.09萬4399.09萬+6.71%+13.72%+29.83%+32.03%+456.13%+456.13%+456.13%--11.99%0.000.003.94%--
ETHA以太坊ETF-iShares
25.0791.779+7.63%658.41萬1.66億25.45023.30025.54024.57019.03億19.03億7588.00萬7588.00萬+6.85%+13.79%+30.28%+31.99%-5.68%-5.68%-5.68%--8.68%0.000.004.16%--
QETH以太坊ETF-Invesco Galaxy
33.0002.320+7.56%1.02萬34.04萬33.52530.68033.54032.5983342.90萬3342.90萬101.30萬101.30萬+6.69%+13.36%+30.18%+31.68%-6.14%-6.14%-6.14%--1.01%0.000.003.07%--
EZET以太坊ETF-Franklin
25.1001.760+7.54%7.31萬184.38萬25.53023.34025.58025.0004141.50萬4141.50萬165.00萬165.00萬+6.67%+13.52%+30.19%+31.76%-5.78%-5.78%-5.78%--4.43%0.000.002.49%--
ETHV以太坊ETF-VanEck
48.3903.370+7.49%11.44萬556.05萬49.15245.02049.37047.5851.17億1.17億242.50萬242.50萬+6.73%+13.59%+30.26%+31.82%-6.33%-6.33%-6.33%--4.72%0.000.003.97%--
ETHW以太坊ETF-Bitwise
23.6701.590+7.20%15.70萬374.54萬24.08522.08024.17123.3003.75億3.75億1586.00萬1586.00萬+6.33%+13.42%+30.05%+31.57%-5.96%-5.96%-5.96%--0.99%0.000.003.95%--
CETH以太坊ETF-21Shares
16.4501.090+7.10%9.35萬154.58萬16.74015.36016.83516.2202845.85萬2845.85萬173.00萬173.00萬+6.20%+13.14%+29.73%+31.28%-7.27%-7.27%-7.27%--5.41%0.000.004.00%--
HODL比特幣ETF-VanEck
109.6003.040+2.85%14.35萬1573.82萬110.220106.560110.668108.26012.91億12.91億1177.50萬1177.50萬+10.71%+26.33%+41.82%+64.49%+39.97%+98.55%+98.55%--1.22%0.000.002.26%--
IBIT比特幣ETF-iShares
55.2321.512+2.82%4001.94萬22.07億55.41853.72055.69054.410460.86億460.86億8.34億8.34億+11.06%+26.68%+42.09%+64.77%+40.04%+97.68%+97.68%--4.80%0.000.002.38%--
GBTC比特幣ETF-Grayscale
77.0682.078+2.77%293.89萬2.26億77.39074.99077.71075.960211.86億211.86億2.75億2.75億+10.89%+26.59%+41.88%+64.18%+25.29%+146.93%+122.61%--1.07%0.000.002.33%--
BTCO比特幣ETF-Invesco Galaxy
96.9702.570+2.72%10.84萬1050.21萬97.31094.40097.65495.9458.68億8.68億895.50萬895.50萬+10.92%+26.79%+42.10%+64.66%+40.11%+101.48%+101.48%--1.21%0.000.001.81%--
ARKB比特幣ETF-21Shares
96.8402.540+2.69%107.55萬1.04億97.19394.30097.66095.48548.20億48.20億4977.50萬4977.50萬+10.95%+26.67%+42.02%+64.61%+39.82%+93.68%+93.68%--2.16%0.000.002.31%--
FBTC比特幣ETF-Fidelity
84.7602.220+2.69%420.24萬3.56億85.07082.54085.49083.571188.23億188.23億2.22億2.22億+10.94%+26.55%+41.93%+64.68%+39.98%+101.86%+101.86%--1.89%0.000.002.33%--
BRRR比特幣ETF-Valkyrie
27.4100.700+2.62%9.92萬272.24萬27.58026.71027.68027.0828.97億8.97億3273.00萬3273.00萬+10.66%+26.49%+41.80%+64.33%+39.70%+94.40%+94.40%--0.30%0.000.002.24%--
BITB比特幣ETF-Bitwise
52.7601.330+2.59%128.55萬6775.08萬53.09051.43053.27052.09041.03億41.03億7776.00萬7776.00萬+10.68%+26.52%+41.87%+64.46%+39.72%+96.87%+96.87%--1.65%0.000.002.30%--
EZBC比特幣ETF-Franklin
56.0961.386+2.53%7.11萬399.34萬56.41554.71056.68555.5107.18億7.18億1280.00萬1280.00萬+10.47%+26.20%+41.51%+64.21%+39.72%+94.57%+94.57%--0.56%0.000.002.15%--
BTCW比特幣ETF-Wisdom Tree
102.4802.297+2.29%5.45萬560.70萬103.235100.183103.810101.9053.62億3.62億353.00萬353.00萬+10.45%+26.05%+41.33%+63.86%+39.20%+100.27%+100.27%--1.54%0.000.001.90%--