主題ETF個股詳情

日本ETF

添加自選
  • 1317.277
  • +2.428+0.18%
交易中 10/18 10:17 (美東)
1319.266最高價1316.859最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DXJS智慧樹日本對沖小盤股票型基金
34.3880.238+0.70%1252.004.30萬34.31034.15034.38834.2107565.38萬7565.38萬220.00萬220.00萬+0.70%+1.14%+2.82%+1.28%+1.99%+25.06%+16.53%2.05%0.06%0.000.000.52%--
SCJiShares安碩MSCI日本小盤股ETF
76.3370.457+0.60%1.06萬80.69萬76.22075.88076.38076.1901.22億1.22億160.00萬160.00萬-1.11%-2.54%-2.22%+6.22%+6.42%+20.26%+7.05%2.16%0.66%0.000.000.25%--
DFJ日本小盤股ETF-WisdomTree
78.0100.379+0.49%399.003.11萬78.00077.63178.01078.0002.38億2.38億305.00萬305.00萬-0.74%-2.65%-2.53%+3.51%+4.23%+19.43%+5.36%1.87%0.01%0.000.000.01%--
FXY日元ETF-CurrencyShares
61.7310.271+0.44%5.22萬322.12萬61.66061.46061.73161.6504.38億4.38億710.00萬710.00萬-0.31%-0.58%-3.83%+2.75%+3.99%-0.42%-6.20%--0.74%0.000.000.13%--
EWJ日本ETF-iShares
69.9350.175+0.25%33.20萬2323.40萬69.99069.76070.04569.920147.91億147.91億2.12億2.12億-1.57%-2.71%-1.87%+3.18%+4.00%+22.90%+9.84%1.98%0.16%0.000.000.18%--
BBJPJPMorgan BetaBuilders Japan ETF
57.8550.125+0.22%3.05萬176.55萬57.99057.73057.99057.855121.55億121.55億2.10億2.10億-1.61%-2.75%-1.94%+3.07%+3.83%+23.14%+10.16%2.77%0.02%0.000.000.23%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
38.7000.080+0.21%3065.0011.86萬38.71038.62038.72038.7002322.00萬2322.00萬60.00萬60.00萬-1.62%-2.75%-1.85%+3.85%+4.70%+22.31%+10.89%1.91%0.51%0.000.000.05%--
FJPFirst Trust日本AlphaDEX基金
53.0060.096+0.18%482.002.56萬53.03052.91053.03053.0061.99億1.99億375.00萬375.00萬-0.38%-3.31%-0.76%+4.23%+1.70%+15.84%+6.54%3.38%0.01%0.000.000.05%--
JPXNiShares安碩JPX日經400指數ETF
74.6800.118+0.16%6276.0046.92萬74.82074.56274.82074.6801.79億1.79億240.00萬240.00萬-1.46%-1.65%-2.11%+1.63%+6.07%+23.62%+10.73%2.52%0.26%0.000.000.19%--
DBJP德銀X-trackers MSCI 日本套期股
73.2500.016+0.02%396.002.90萬73.25073.23473.25073.2504.10億4.10億560.00萬560.00萬-0.12%+1.03%+3.90%-0.01%+1.88%+28.57%+21.50%3.10%0.01%0.000.000.00%--
JPANMatthews Japan Active ETF
31.3690.0000.00%1.0031.0031.34031.3690.0000.000376.42萬376.42萬12.00萬12.00萬-1.73%-2.52%-1.86%+5.13%+9.04%+35.81%+19.30%0.43%0.00%0.000.000.00%--
EWJVMSCI日本價值ETF-iShares
32.3500.0000.00%15.34萬497.56萬32.50032.35032.50032.3502.65億2.65億820.00萬820.00萬-1.22%-3.03%-2.00%+1.09%+2.61%+22.33%+12.49%3.24%1.87%0.000.000.46%--
HEWJ貨幣對沖MSCI日本ETF-iShares
41.900-0.010-0.02%1801.007.55萬41.94041.91041.98041.9003.54億3.54億845.00萬845.00萬-1.09%-1.92%+2.25%+1.38%+2.01%+28.84%+20.83%1.93%0.02%0.000.000.19%--
FLJHFTSE日本對沖ETF-Franklin
31.130-0.030-0.10%6854.0021.35萬31.14031.16031.18031.1237471.20萬7471.20萬240.00萬240.00萬-0.95%-1.89%+2.60%+2.23%+2.79%+30.00%+21.78%22.93%0.29%0.000.000.19%--
DXJ日本对冲股票ETF-WisdomTree
108.480-0.260-0.24%8.32萬903.84萬108.790108.740108.800108.46035.91億35.91億3310.00萬3310.00萬-0.31%+0.84%+4.41%-0.62%+1.09%+29.60%+24.40%2.37%0.25%0.000.000.31%--