SOXL3倍做多半導體ETF-Direxion
36.7102.250+6.53%5452.26萬19.97億37.17034.46037.36035.760115.78億115.78億3.15億3.15億-2.96%+4.26%+4.71%-14.28%-7.34%+112.23%+17.55%0.84%17.29%0.000.004.64%--
NVDUDirexion Daily NVDA Bull 2X Shares
121.2106.070+5.27%72.59萬8793.27萬121.330115.140123.910118.2307.48億7.48億617.50萬617.50萬+6.05%+27.23%+36.55%+31.88%+104.60%+451.21%+341.30%1.17%11.76%0.000.004.93%--
NVDLGraniteShares 2x Long NVDA Daily ETF
75.2443.684+5.15%1347.95萬10.14億75.35071.56076.96473.30059.07億59.07億7850.00萬7850.00萬+5.92%+26.91%+36.04%+30.07%+100.22%+527.83%+403.85%2.24%17.17%0.000.005.12%--
NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
18.2800.890+5.12%515.64萬9418.45萬18.30017.39018.69017.8107.46億7.46億4080.00萬4080.00萬+5.97%+26.94%+36.21%+30.66%+100.00%+633.90%+453.27%--12.64%0.000.005.06%--
USDProShares Ultra半導體
138.9706.470+4.88%36.19萬5017.97萬139.610132.500141.000136.28413.26億13.26億954.00萬954.00萬+1.73%+15.92%+21.74%+17.79%+53.27%+278.96%+155.37%0.02%3.79%0.000.003.56%--
SMH半導體指數ETF-VanEck
255.4008.080+3.27%320.95萬8.17億255.175247.320256.170252.010252.83億252.83億9899.19萬9899.19萬+0.29%+4.44%+5.94%+5.98%+17.35%+77.98%+46.05%0.41%3.24%0.000.001.68%--
SOXQINVESCO PHLX SEMICONDUCTOR ETF
41.5600.970+2.39%25.38萬1052.98萬41.75040.59041.79041.1905.11億5.11億1230.00萬1230.00萬-0.26%+2.87%+4.11%+3.64%+11.77%+57.81%+27.11%0.66%2.06%0.000.001.48%--
SOXXiShares費城交易所半導體ETF
232.3805.020+2.21%117.97萬2.74億233.300227.360233.870230.330148.96億148.96億6410.00萬6410.00萬-0.48%+1.94%+2.63%+1.43%+7.54%+51.26%+21.59%0.63%1.84%0.000.001.56%--
NVDYYIELDMAX NVDA OPTION INCOME STRATEGY ETF
25.5260.456+1.82%81.58萬2080.44萬25.50025.07025.65025.34012.32億12.32億4827.50萬4827.50萬+2.84%+10.35%+14.91%+15.43%+43.58%+143.85%+114.96%71.48%1.69%0.000.001.24%--
SEMICOLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF
26.3560.445+1.72%290.007639.0026.35625.91126.35626.3564019.44萬4019.44萬152.51萬152.51萬-1.31%+3.42%+3.95%+0.75%+7.01%+42.49%+17.82%0.74%0.02%0.000.000.00%--
FTXLFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF
93.9401.580+1.71%5253.0049.41萬94.59092.36094.59093.48014.42億14.42億1535.00萬1535.00萬-0.71%+2.44%+2.39%-0.89%+8.04%+43.18%+15.60%0.50%0.03%0.000.001.20%--
XSDSPDR標準普爾半導體ETF
246.2704.070+1.68%2.95萬725.13萬247.900242.200248.130243.82013.79億13.79億560.00萬560.00萬+2.74%+5.24%+4.96%+1.46%+9.75%+35.68%+9.74%0.23%0.53%0.000.001.78%--
PSIInvesco Dynamic Semiconductors ETF
57.7200.790+1.39%3.80萬220.05萬58.19056.93058.30057.4407.53億7.53億1305.00萬1305.00萬-0.76%+2.98%+3.85%+0.07%+5.85%+42.49%+16.71%0.19%0.29%0.000.001.51%--
SHOCSTRIVE U.S. SEMICONDUCTOR ETF
46.9100.610+1.32%1.00萬46.99萬47.28046.30047.28046.7808068.52萬8068.52萬172.00萬172.00萬-2.91%+0.93%+2.37%+1.07%+9.99%+48.45%+19.18%0.40%0.58%0.000.001.08%--
CHPSXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
31.9800.0000.00%68.002199.0032.27031.9800.0000.000719.55萬719.55萬22.50萬22.50萬-2.71%-0.71%+0.20%-3.34%+2.08%+41.57%+13.50%0.97%0.03%0.000.000.00%--
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
14.970-0.320-2.09%1.87萬27.98萬14.95015.29015.09014.8101122.75萬1122.75萬75.00萬75.00萬-2.35%-9.24%-11.50%-19.68%-18.57%-18.57%-18.57%12.71%2.50%0.000.001.83%--
NVDDDirexion Daily Nvda Bear 1X Shares
6.370-0.160-2.45%96.39萬614.06萬6.3606.5306.4586.2802436.53萬2436.53萬382.50萬382.50萬-3.48%-12.14%-15.83%-23.63%-44.11%-75.02%-70.57%8.35%25.20%0.000.002.72%--
NVDSTradr 1.5X Short NVDA Daily ETF
28.300-1.130-3.84%244.28萬6910.91萬28.26029.43028.87027.7544584.92萬4584.92萬162.01萬162.01萬-5.22%-17.85%-23.18%-35.93%-56.06%-84.22%-80.54%75.47%150.78%0.000.003.79%--
SSGProshares Ultrashort Semiconductors
5.440-0.230-4.06%11.04萬60.18萬5.4305.6705.5605.360631.51萬631.51萬116.09萬116.09萬-2.94%-15.40%-19.56%-33.48%-55.79%-85.60%-77.66%13.49%9.51%0.000.003.53%--
NVDGraniteShares 2x Short NVDA Daily ETF
1.280-0.070-5.19%2828.73萬3642.14萬1.2801.3501.3201.2507619.84萬7619.84萬5953.00萬5953.00萬-7.25%-23.81%-30.43%-47.97%-74.09%-94.82%-93.28%234.77%47.52%0.000.005.19%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.465-0.190-5.20%2069.34萬7178.11萬3.4603.6553.5703.3806944.38萬6944.38萬2004.15萬2004.15萬-7.48%-23.51%-30.49%-48.01%-74.39%-95.29%-93.84%220.61%103.25%0.000.005.20%--
SOXS3倍做空半導體ETF-Direxion
19.355-1.345-6.50%2934.23萬5.70億19.08020.70019.92018.9608.34億8.34億4308.65萬4308.65萬-0.23%-7.26%-10.03%-25.32%-43.63%-82.92%-65.61%8.36%68.10%0.000.004.64%--