QTUMDefiance Quantum ETF
81.1603.590+4.63%97.23萬7866.11萬76.08077.57083.36076.0006.29億6.29億775.00萬775.00萬+4.53%+7.68%+21.50%+27.93%+28.58%+51.35%+50.43%0.62%12.55%0.000.009.49%--
FTEC富達MSCI信息技術指數ETF
187.9802.962+1.60%29.20萬5450.47萬183.780185.018189.260183.000133.94億133.94億7125.00萬7125.00萬-1.23%-1.85%+2.14%+7.39%+8.11%+31.71%+31.61%0.37%0.41%0.000.003.38%--
IYW美國科技ETF-iShares
162.0202.480+1.55%63.79萬1.03億158.150159.540163.270157.900198.80億198.80億1.23億1.23億-1.34%-2.02%+1.96%+6.49%+5.97%+32.45%+32.29%0.20%0.52%0.000.003.37%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.2900.490+1.54%45.80萬1470.65萬31.63031.80032.47031.51026.04億26.04億8065.09萬8065.09萬-2.21%-5.53%-2.71%+0.06%+4.87%+13.91%+13.46%0.15%0.57%0.000.003.02%--
ARKQARK Autonomous Technology & Robotics ETF
78.0801.160+1.51%9.83萬770.14萬75.72076.92079.49075.3209.64億9.64億1235.00萬1235.00萬-0.61%-0.46%+8.91%+29.42%+38.32%+34.99%+35.32%--0.80%0.000.005.42%--
DTECALPS Disruptive Technologies ETF
46.0800.660+1.45%5818.0026.67萬45.10045.42046.24345.1009100.81萬9100.81萬197.50萬197.50萬-1.49%-2.66%+1.61%+5.26%+11.79%+12.36%+11.71%0.44%0.30%0.000.002.52%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.4100.320+1.45%4.55萬101.53萬21.82022.09022.62021.8202.06億2.06億920.00萬920.00萬-2.44%-2.40%+3.18%+10.78%+5.76%+8.54%+8.31%0.12%0.50%0.000.003.62%--
KOMPSPDR Kensho New Economies Composite ETF
51.5500.700+1.38%5.65萬291.49萬50.40050.85051.89550.40024.73億24.73億4797.50萬4797.50萬-3.75%-5.86%-2.05%+5.08%+12.54%+11.03%+11.20%0.66%0.12%0.000.002.94%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
45.8800.610+1.35%6.35萬290.85萬44.89045.27046.21044.8004.09億4.09億892.00萬892.00萬-3.71%-6.29%-3.02%-0.41%-3.96%+19.51%+18.83%--0.71%0.000.003.12%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
49.7380.659+1.34%1.72萬85.75萬48.59049.07950.14148.5901.52億1.52億305.00萬305.00萬-2.38%-5.00%+0.89%+7.12%+9.27%+20.69%+20.60%--0.57%0.000.003.16%--
XTiShares安碩指數科技ETF基金
60.4000.780+1.31%24.38萬1471.63萬59.31059.62060.79059.22032.71億32.71億5415.00萬5415.00萬-2.13%-3.43%+0.36%-0.53%+2.71%+2.21%+1.52%0.63%0.45%0.000.002.63%--
IETCiShares U.S. Tech Independence Focused ETF
86.0201.090+1.28%3.33萬286.48萬84.57084.93086.96084.5003.78億3.78億440.00萬440.00萬-1.48%+0.13%+5.08%+9.28%+13.17%+38.77%+38.78%0.51%0.76%0.000.002.90%--
IGM安碩北美科技ETF
103.4801.310+1.28%24.89萬2568.50萬101.450102.170104.475101.12059.24億59.24億5725.00萬5725.00萬-1.79%-1.74%+2.64%+7.52%+8.38%+39.06%+38.86%0.22%0.44%0.000.003.28%--
IXNiShares安碩環球技術ETF
85.6101.060+1.25%9.90萬844.46萬83.91084.55086.27083.74353.04億53.04億6195.00萬6195.00萬-1.20%-0.86%+3.19%+2.93%+2.02%+26.70%+26.11%0.42%0.16%0.000.002.99%--
FDN互聯網指數ETF-First Trust
249.4803.030+1.23%48.51萬1.21億243.940246.450251.780243.25068.98億68.98億2765.00萬2765.00萬-1.84%-2.32%+4.63%+17.45%+20.46%+32.91%+33.73%--1.75%0.000.003.46%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
45.4500.520+1.16%8.38萬381.03萬44.31044.93045.78044.1704.48億4.48億985.00萬985.00萬-3.73%-4.75%-1.03%+3.74%+7.75%+0.56%+0.50%0.74%0.85%0.000.003.58%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
107.3201.225+1.15%4022.0043.08萬105.810106.095107.750105.8103.89億3.89億362.50萬362.50萬-2.51%-4.37%-4.77%-2.75%+8.67%+14.18%+13.69%2.12%0.11%0.000.001.83%--
DRIV自動駕駛及電動車ETF-Global X
23.2200.240+1.04%16.26萬379.07萬22.77022.98023.48022.7603.96億3.96億1705.94萬1705.94萬-2.85%-2.56%-0.85%-1.11%-1.65%-4.41%-5.15%1.75%0.95%0.000.003.13%--
AGIX通用人工智慧ETF-AGIX
29.1600.290+1.00%4011.0011.63萬28.71028.87029.41028.540874.78萬874.78萬30.00萬30.00萬-1.96%-2.87%+4.15%+14.19%+15.40%+15.40%+15.40%0.38%1.34%0.000.003.01%--
AIEQAI Powered Equity ETF
39.9390.390+0.99%6219.0024.64萬39.34039.54940.26039.3121.12億1.12億280.00萬280.00萬-2.56%-3.76%-2.59%+7.36%+8.91%+13.14%+12.95%0.64%0.22%0.000.002.40%--
PNQIPowerShares納斯達克互聯網投資
47.5700.450+0.96%6.77萬321.58萬46.69047.12047.96046.5208.51億8.51億1789.00萬1789.00萬-2.16%-3.51%+2.65%+9.40%+14.65%+31.70%+31.88%--0.38%0.000.003.06%--
EBIZGlobal X E-Commerce ETF
28.2400.260+0.93%2888.008.08萬27.70027.98028.35027.6855308.96萬5308.96萬187.99萬187.99萬-3.95%-4.04%-0.04%+4.36%+18.86%+34.80%+33.59%0.20%0.15%0.000.002.38%--
ROBORobo全球機器人與自動化指數ETF
56.2200.460+0.82%5.37萬302.47萬55.25055.76056.68055.25010.32億10.32億1835.09萬1835.09萬-2.60%-3.75%-1.23%-2.07%+2.26%-1.04%-1.88%0.05%0.29%0.000.002.57%--
AIQ人工智能與科技ETF-Global X
39.2500.280+0.72%60.73萬2385.62萬38.68038.97039.67038.56026.18億26.18億6670.51萬6670.51萬-2.22%-2.51%+1.95%+5.17%+8.73%+26.80%+26.03%0.16%0.91%0.000.002.85%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
46.6100.200+0.43%1768.008.25萬46.59546.41046.70046.5958622.86萬8622.86萬185.00萬185.00萬-1.77%-2.53%-0.01%-1.56%+7.15%+17.70%+16.79%2.76%0.10%0.000.000.23%--