IGM安碩北美科技ETF
95.1500.470+0.50%33.60萬3189.54萬94.32094.68095.54094.28053.09億53.09億5580.00萬5580.00萬-1.18%+0.65%+6.60%-3.42%+11.58%+49.17%+27.62%0.33%0.60%0.000.001.33%--
IYW美國科技ETF-iShares
149.7100.660+0.44%35.58萬5319.13萬148.590149.050150.600148.590185.42億185.42億1.24億1.24億-1.64%-0.05%+6.22%-5.61%+11.91%+42.12%+22.19%0.33%0.29%0.000.001.35%--
FTEC富達MSCI信息技術指數ETF
171.8500.680+0.40%14.00萬2402.85萬170.780171.170173.027170.645118.75億118.75億6910.00萬6910.00萬-1.95%-0.19%+5.98%-4.61%+12.55%+40.38%+20.14%0.66%0.20%0.000.001.39%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
45.0100.160+0.36%4.71萬211.52萬44.62044.85045.28044.6203.93億3.93億873.00萬873.00萬-2.30%+1.33%+6.56%-9.55%+2.60%+38.13%+16.58%--0.54%0.000.001.47%--
IETCiShares U.S. Tech Independence Focused ETF
77.9000.196+0.25%6852.0053.31萬77.41077.70478.07077.4103.04億3.04億390.00萬390.00萬-1.18%+0.32%+6.47%+0.79%+12.01%+46.81%+25.45%0.59%0.18%0.000.000.85%--
AGIX通用人工智慧ETF-AGIX
25.1020.017+0.07%595.001.49萬25.17025.08525.17025.030502.04萬502.04萬20.00萬20.00萬-2.06%+0.05%+6.81%-1.02%-1.02%-1.02%-1.02%--0.30%0.000.000.56%--
IXNiShares安碩環球技術ETF
81.2300.040+0.05%10.63萬863.21萬80.89081.19081.83580.72051.34億51.34億6320.00萬6320.00萬-2.56%-0.93%+5.22%-7.49%+10.29%+40.34%+19.38%0.46%0.17%0.000.001.37%--
FDN互聯網指數ETF-First Trust
210.960-0.210-0.10%15.01萬3161.47萬209.690211.170211.224209.36057.59億57.59億2730.00萬2730.00萬-0.69%+0.80%+6.58%+2.12%+3.72%+34.82%+13.08%--0.55%0.000.000.88%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
45.681-0.099-0.22%4808.0021.96萬45.53045.78045.89045.4901.36億1.36億297.53萬297.53萬-1.61%+1.09%+6.94%-0.94%+7.89%+35.55%+10.77%--0.16%0.000.000.87%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
19.580-0.060-0.31%2.14萬41.96萬19.51019.64019.68019.5001.93億1.93億985.00萬985.00萬-3.21%-0.76%+5.10%-10.18%-2.00%+14.65%-5.36%0.25%0.22%0.000.000.92%--
AIQ人工智能與科技ETF-Global X
36.970-0.120-0.32%12.47萬460.59萬36.76037.09037.16036.76022.27億22.27億6024.11萬6024.11萬-0.94%+2.67%+7.88%-0.16%+10.95%+37.79%+18.71%0.17%0.21%0.000.001.08%--
AIEQAI Powered Equity ETF
36.698-0.142-0.38%1.73萬63.38萬36.67036.83936.76036.5701.04億1.04億282.50萬282.50萬-1.35%-1.88%+2.18%-3.12%+6.21%+26.92%+3.78%0.72%0.61%0.000.000.52%--
XTiShares安碩指數科技ETF基金
60.150-0.290-0.48%8.58萬515.73萬59.82060.44060.42059.82034.77億34.77億5780.00萬5780.00萬-1.30%+1.11%+4.46%-0.25%+5.04%+18.20%+0.74%0.44%0.15%0.000.000.99%--
PNQIPowerShares納斯達克互聯網投資
42.930-0.210-0.49%3.66萬156.89萬42.78043.14042.98042.7107.94億7.94億1850.00萬1850.00萬-1.27%+0.75%+6.16%+2.24%+7.97%+41.48%+19.02%--0.20%0.000.000.63%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
31.560-0.200-0.63%23.54萬743.13萬31.54031.76031.74231.45525.79億25.79億8171.66萬8171.66萬-2.20%+1.64%+5.45%-0.41%+5.03%+29.39%+10.89%0.15%0.29%0.000.000.90%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
47.070-0.330-0.70%5512.0025.98萬46.88047.40047.25046.8801.06億1.06億225.00萬225.00萬-1.05%+2.93%+6.09%+6.49%+15.20%+32.90%+17.39%2.26%0.25%0.000.000.78%--
QTUMDefiance Quantum ETF
61.785-0.445-0.72%2.08萬128.47萬61.68062.23062.10061.5492.84億2.84億460.00萬460.00萬-2.61%+0.38%+4.67%-5.88%+5.42%+31.84%+14.52%0.82%0.45%0.000.000.89%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
109.946-0.816-0.74%391.004.31萬110.620110.762110.620109.9464.01億4.01億365.00萬365.00萬-0.37%+0.21%+2.00%+10.86%+13.46%+29.18%+16.48%2.06%0.01%0.000.000.61%--
KOMPSPDR Kensho New Economies Composite ETF
48.590-0.370-0.76%6.01萬291.78萬48.63048.96048.73048.39020.03億20.03億4122.50萬4122.50萬-0.96%+0.43%+4.78%+4.10%+8.09%+28.12%+4.81%1.16%0.15%0.000.000.69%--
DTECALPS Disruptive Technologies ETF
43.356-0.374-0.85%3557.0015.42萬43.32043.72943.48043.3109213.05萬9213.05萬212.50萬212.50萬-1.40%-0.29%+3.77%+3.49%+7.77%+25.32%+4.64%0.26%0.17%0.000.000.39%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
42.890-0.420-0.97%3.43萬147.41萬42.75043.31043.08042.7204.35億4.35億1015.00萬1015.00萬-2.57%-0.19%+4.36%-1.24%+0.30%+9.54%-5.61%0.27%0.34%0.000.000.83%--
ROBORobo全球機器人與自動化指數ETF
56.130-0.564-0.99%4.77萬267.64萬56.03056.69456.37055.93011.30億11.30億2012.42萬2012.42萬-2.23%+1.01%+6.01%-0.11%+1.43%+14.03%-2.04%0.05%0.24%0.000.000.78%--
EBIZGlobal X E-Commerce ETF
27.660-0.330-1.18%6694.0018.44萬27.52027.99027.66027.3505836.17萬5836.17萬211.00萬211.00萬+2.22%+8.05%+16.22%+14.20%+21.92%+58.16%+30.84%0.21%0.32%0.000.001.11%--
ARKQARK Autonomous Technology & Robotics ETF
60.570-0.930-1.51%4.92萬299.20萬61.17061.50061.49060.4007.75億7.75億1280.00萬1280.00萬+0.40%+4.72%+10.53%+2.77%+15.37%+17.82%+4.97%--0.38%0.000.001.77%--
DRIV自動駕駛及電動車ETF-Global X
22.920-0.410-1.76%4.15萬95.08萬22.92023.33023.06022.8304.36億4.36億1900.35萬1900.35萬-2.39%+1.10%+5.23%-6.90%-2.66%+2.49%-6.37%1.78%0.22%0.000.000.99%--