主題ETF個股詳情

黃金ETF

添加自選
  • 1442.120
  • +12.168+0.85%
交易中 11/21 12:57 (美東)
1442.239最高價1436.404最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DGZ做空黃金ETN(德銀)
8.7200.355+4.24%690.006016.808.7208.3658.7208.720277.34萬277.34萬31.81萬31.81萬+2.11%+3.69%+5.03%+0.07%-1.80%-13.79%-12.23%--0.22%0.000.000.00%--
UGLProShares兩倍做多黃金ETF
97.5491.639+1.71%11.60萬1127.52萬97.26095.91097.54996.8223.12億3.12億320.00萬320.00萬+8.04%-2.80%-5.43%+11.00%+23.29%+60.42%+52.73%--3.63%0.000.000.76%--
DGP二倍做多黃金ETN(PowerShares)
68.0851.033+1.54%7040.0048.17萬68.31067.05268.72068.0001.25億1.25億183.00萬183.00萬+8.10%-3.13%-5.46%+10.71%+23.89%+63.76%+56.34%--0.39%0.000.001.07%--
BARGraniteShares Gold Shares
26.3700.230+0.88%50.93萬1340.48萬26.34026.14026.37026.2688.74億8.74億3315.00萬3315.00萬+4.06%-1.24%-2.41%+6.50%+13.71%+33.25%+29.33%--1.54%0.000.000.39%--
AAAUGoldman Sachs Physical Gold ETF
26.4150.230+0.88%156.10萬4114.43萬26.36026.18526.41526.3009.35億9.35億3539.10萬3539.10萬+4.10%-1.20%-2.38%+6.47%+13.71%+33.24%+29.26%--4.41%0.000.000.44%--
SGOLAbrdn Gold ETF Trust
25.5100.220+0.87%197.48萬5026.65萬25.46025.29025.51025.40338.49億38.49億1.51億1.51億+4.08%-1.20%-2.34%+6.47%+13.68%+33.21%+29.23%--1.31%0.000.000.43%--
GLDSPDR黄金ETF
246.7202.100+0.86%330.79萬8.14億246.240244.620246.745245.690751.76億751.76億3.05億3.05億+4.10%-1.17%-2.41%+6.46%+13.58%+32.99%+29.06%--1.09%0.000.000.43%--
GLDMSPDR Gold MiniShares Trust
52.9400.450+0.86%165.83萬8763.06萬52.85052.49052.94152.71091.77億91.77億1.73億1.73億+4.11%-1.18%-2.34%+6.52%+13.78%+33.35%+29.41%--0.96%0.000.000.44%--
IAUMISHARES GOLD TRUST MICRO
26.6400.220+0.83%95.50萬2540.14萬26.60026.42026.64026.54814.03億14.03億5265.00萬5265.00萬+4.02%-1.22%-2.38%+6.48%+13.75%+33.33%+29.32%--1.81%0.000.000.35%--
IAU黃金信托ETF-iShares
50.4450.415+0.83%182.55萬9190.91萬50.37050.03050.45750.245334.80億334.80億6.64億6.64億+4.10%-1.20%-2.39%+6.47%+13.64%+33.21%+29.25%--0.28%0.000.000.42%--
OUNZVanEck Merk黃金股票基金
25.7700.210+0.82%46.64萬1200.18萬25.75025.56025.77125.67812.12億12.12億4703.82萬4703.82萬+4.04%-1.26%-2.46%+6.44%+13.62%+33.18%+29.11%--0.99%0.000.000.36%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
23.1200.114+0.50%2623.006.07萬23.21023.00623.21023.1203583.62萬3583.62萬155.00萬155.00萬+4.05%-0.56%-0.48%+5.64%+13.08%+26.27%+22.86%8.54%0.17%0.000.000.39%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
35.6700.140+0.39%2.77萬99.02萬35.72535.53035.89035.6609452.55萬9452.55萬265.00萬265.00萬+3.74%-1.66%-2.75%+6.31%+13.91%+33.37%+29.41%--1.04%0.000.000.65%--
DBPInvesco DB Precious Metals Fund
64.1960.206+0.32%2499.0016.05萬64.25063.99064.32764.1961.73億1.73億270.00萬270.00萬+3.18%-1.93%-3.88%+5.86%+10.05%+30.21%+28.52%3.48%0.09%0.000.000.21%--
IGLDFT Vest Gold Strategy Target Income ETF®
21.3710.011+0.05%4.21萬90.04萬21.35021.36021.50021.3501.40億1.40億655.00萬655.00萬+3.14%-1.15%-2.62%+4.31%+10.26%+23.50%+19.97%7.75%0.64%0.000.000.70%--
DZZ德銀黃金兩倍做空ETN
1.690-0.004-0.26%2649.004476.811.6901.6941.6901.690303.83萬303.83萬179.78萬179.78萬-12.89%-1.17%+7.99%-8.89%-12.66%-30.74%-33.46%--0.15%0.000.000.00%--
GLLProShares兩倍做空黃金ETF
16.930-0.290-1.68%15.82萬268.98萬17.00517.22017.06016.9302449.73萬2449.73萬144.70萬144.70萬-7.69%+2.42%+5.02%-10.42%-20.10%-39.17%-35.80%--10.93%0.000.000.76%--

新聞