主題ETF個股詳情

黃金ETF

添加自選
  • 1388.978
  • -14.184-1.01%
收盤價 11/13 16:00 (美東)
1411.342最高價1388.793最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GLLProShares兩倍做空黃金ETF
18.2300.380+2.13%76.01萬1366.17萬17.68017.85018.24017.6502546.69萬2546.69萬139.70萬139.70萬+6.92%+17.08%+8.25%-2.70%-14.89%-36.99%-30.87%--54.41%0.000.003.31%--
DZZ德銀黃金兩倍做空ETN
1.8550.015+0.82%5469.001.02萬1.8201.8401.8551.820333.49萬333.49萬179.78萬179.78萬+7.85%+14.51%+13.80%+1.09%-1.85%-26.39%-26.97%--0.30%0.000.001.90%--
DGZ做空黃金ETN(德銀)
8.5800.015+0.18%408.003420.008.4208.5658.5808.420272.89萬272.89萬31.81萬31.81萬+3.44%+9.86%+2.59%+1.21%-5.25%-16.33%-13.64%--0.13%0.000.001.87%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
22.427-0.193-0.85%7671.0017.29萬22.68022.62022.72022.3903476.16萬3476.16萬155.00萬155.00萬-2.57%-4.30%-2.25%+2.83%+10.80%+24.98%+19.17%8.80%0.50%0.000.001.46%--
IAU黃金信托ETF-iShares
48.590-0.490-1.00%893.18萬4.37億49.34049.08049.38048.585318.92億318.92億6.56億6.56億-3.26%-7.71%-3.84%+2.27%+10.26%+31.04%+24.49%--1.36%0.000.001.62%--
IAUMISHARES GOLD TRUST MICRO
25.680-0.260-1.00%406.98萬1.05億26.08025.94026.09025.67013.52億13.52億5265.00萬5265.00萬-3.28%-7.66%-3.78%+2.31%+10.40%+31.22%+24.66%--7.73%0.000.001.62%--
SGOLAbrdn Gold ETF Trust
24.580-0.250-1.01%471.71萬1.17億24.96024.83024.96524.57037.09億37.09億1.51億1.51億-3.27%-7.66%-3.80%+2.33%+10.27%+31.16%+24.52%--3.13%0.000.001.59%--
GLDSPDR黄金ETF
237.630-2.420-1.01%843.17萬20.15億241.310240.050241.470237.590719.78億719.78億3.03億3.03億-3.28%-7.72%-3.85%+2.22%+10.16%+30.82%+24.30%--2.78%0.000.001.62%--
GLDMSPDR Gold MiniShares Trust
51.000-0.520-1.01%706.27萬3.63億51.79051.52051.81050.98088.41億88.41億1.73億1.73億-3.24%-7.66%-3.79%+2.33%+10.34%+31.21%+24.66%--4.07%0.000.001.61%--
DBPInvesco DB Precious Metals Fund
62.378-0.637-1.01%6.23萬391.32萬63.27063.01563.44062.2901.68億1.68億270.00萬270.00萬-3.08%-7.89%-3.77%+2.26%+7.66%+29.75%+24.88%3.58%2.31%0.000.001.83%--
AAAUGoldman Sachs Physical Gold ETF
25.445-0.260-1.01%235.82萬6039.73萬25.83025.70525.85025.4409.12億9.12億3584.10萬3584.10萬-3.31%-7.71%-3.82%+2.27%+10.27%+31.13%+24.52%--6.58%0.000.001.60%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
34.510-0.360-1.03%10.97萬380.46萬35.22034.87035.22034.3809145.15萬9145.15萬265.00萬265.00萬-3.14%-7.70%-3.51%+2.82%+10.92%+31.79%+25.20%--4.14%0.000.002.41%--
BARGraniteShares Gold Shares
25.400-0.270-1.05%102.90萬2631.22萬25.80025.67025.81025.4008.42億8.42億3315.00萬3315.00萬-3.27%-7.67%-3.86%+2.25%+10.29%+31.13%+24.57%--3.10%0.000.001.60%--
OUNZVanEck Merk黃金股票基金
24.830-0.270-1.08%118.68萬2964.53萬25.21025.10025.23524.83011.68億11.68億4703.82萬4703.82萬-3.31%-7.70%-3.87%+2.27%+10.26%+30.96%+24.40%--2.52%0.000.001.61%--
IGLDFT Vest Gold Strategy Target Income ETF®
20.710-0.330-1.57%2.95萬61.38萬21.00021.04021.02020.7101.39億1.39億670.00萬670.00萬-3.13%-6.90%-3.90%+0.42%+7.82%+21.87%+16.26%8.00%0.44%0.000.001.47%--
UGLProShares兩倍做多黃金ETF
90.730-1.950-2.10%15.73萬1444.36萬93.60092.68093.65090.7202.95億2.95億325.00萬325.00萬-6.72%-15.15%-8.20%+2.35%+15.99%+55.25%+42.05%--4.84%0.000.003.16%--
DGP二倍做多黃金ETN(PowerShares)
63.305-1.828-2.81%1.27萬81.27萬65.35065.13465.35063.2601.16億1.16億183.00萬183.00萬-6.91%-15.09%-8.28%+2.04%+16.61%+57.99%+45.37%--0.69%0.000.003.21%--