主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1152.701
  • +4.959+0.43%
收盤價 12/20 16:00 (美東)
1157.924最高價1143.595最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EDC3倍做多MSCI新興市場ETF-Direxion
29.9400.370+1.25%10.80萬322.81萬29.17029.57030.27129.1707579.60萬7579.60萬253.16萬253.16萬-7.19%-6.58%-3.20%-25.65%-8.94%+8.35%+1.55%3.37%4.27%0.000.003.72%--
EWXSPDR標普新興市場小盤ETF
60.7500.660+1.10%10.16萬616.11萬60.13060.09060.99060.1147.17億7.17億1180.00萬1180.00萬-1.30%-2.05%+0.83%-1.33%+4.18%+10.26%+8.43%0.74%0.86%0.000.001.46%--
GMFSPDR標普新興亞太地區ETF
118.2801.157+0.99%23.08萬2729.45萬116.660117.123118.440116.6603.61億3.61億305.00萬305.00萬-1.39%-1.46%+1.16%-4.39%+5.28%+20.74%+17.70%0.54%7.57%0.000.001.52%--
EETProShares Ultra MSCI Emerging Markets
52.3570.427+0.82%1678.008.79萬52.02151.93052.44952.0211518.36萬1518.36萬29.00萬29.00萬-4.84%-4.30%-1.87%-17.07%-3.76%+9.85%+5.27%2.36%0.58%0.000.000.82%--
FEMSFirst Trust新興市場小盤股Alpha
38.0550.299+0.79%2.32萬88.42萬37.72037.75638.23037.6802.87億2.87億755.00萬755.00萬-2.99%-3.36%-1.04%-5.33%-4.85%+4.92%+2.77%4.91%0.31%0.000.001.46%--
EDIV新興市場股息機會指數-SPDR S&P
35.1900.260+0.74%7.34萬258.17萬34.94034.93035.28034.9405.35億5.35億1520.00萬1520.00萬-1.42%-1.76%-1.18%-8.19%+0.17%+14.77%+11.95%3.47%0.48%0.000.000.97%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
45.2790.279+0.62%11.00498.0045.27945.00045.27945.2791.09億1.09億240.00萬240.00萬-2.11%-1.98%-0.62%-7.57%-0.08%+9.60%+6.86%0.34%0.00%0.000.000.00%--
DEM新興市場高股息ETF-WisdomTree
40.8600.230+0.57%37.43萬1529.54萬40.58040.63041.01640.58027.50億27.50億6730.00萬6730.00萬-2.06%-2.18%-1.30%-9.28%-4.26%+6.82%+4.91%5.47%0.56%0.000.001.07%--
VWO富時新興市場ETF-Vanguard
44.4000.246+0.56%1225.48萬5.44億44.22044.15444.58044.012793.56億793.56億17.87億17.87億-2.17%-2.02%+0.15%-5.92%+3.68%+14.19%+11.79%3.17%0.69%0.000.001.29%--
ESGEiShares Inc iShares ESG Aware ETF
33.7800.150+0.45%71.29萬2406.90萬33.58033.63033.96533.54043.10億43.10億1.28億1.28億-2.30%-1.97%-0.66%-7.57%+1.88%+10.42%+7.80%2.31%0.56%0.000.001.27%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
32.5770.137+0.42%4524.0014.74萬32.36032.44032.68032.3507818.41萬7818.41萬240.00萬240.00萬-2.28%-1.97%-1.08%-7.98%+1.75%+10.82%+8.15%2.24%0.19%0.000.001.02%--
EEM新興市場ETF-iShares
42.2700.170+0.40%2551.22萬10.79億41.96042.10042.49041.925171.00億171.00億4.05億4.05億-2.37%-1.97%-0.66%-7.96%+0.38%+9.91%+7.64%2.41%6.31%0.000.001.34%--
AIAiShares安碩亞洲50 ETF
68.3400.270+0.40%2.85萬194.77萬67.82068.07068.73067.7907.28億7.28億1065.00萬1065.00萬-1.64%-0.62%+0.25%-6.51%+2.71%+24.98%+21.16%2.76%0.27%0.000.001.38%--
IEMG核心MSCI新興市場ETF-iShares
52.6800.170+0.32%1873.41萬9.87億52.35052.51052.95052.280784.83億784.83億14.90億14.90億-2.32%-2.04%-0.61%-7.79%+0.06%+9.80%+7.44%3.17%1.26%0.000.001.28%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
24.9560.059+0.24%220.005478.0024.94024.89824.95624.8701247.82萬1247.82萬50.00萬50.00萬-1.67%-1.73%-0.72%-8.01%+2.21%+12.42%+10.54%1.01%0.04%0.000.000.35%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
31.1670.073+0.23%9560.0029.85萬30.83031.09431.28030.8305610.06萬5610.06萬180.00萬180.00萬-2.85%-2.95%-0.74%-8.66%-2.82%+8.64%+6.52%1.28%0.53%0.000.001.45%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
35.9900.070+0.19%2.95萬106.45萬35.65035.92036.24035.6503.56億3.56億990.11萬990.11萬-4.41%-4.49%-3.07%-7.91%+8.70%+19.59%+16.81%0.68%0.30%0.000.001.64%--
AAXJ亞洲(除日本)ETF-iShares
72.6200.140+0.19%26.00萬1891.64萬72.14072.48073.02072.05024.84億24.84億3420.00萬3420.00萬-2.25%-1.90%-0.60%-7.48%+1.55%+13.91%+11.09%1.84%0.76%0.000.001.34%--
FEMFirst Trust新興市場AlphaDEX基金
22.2600.030+0.14%9.10萬203.04萬22.09022.23022.40522.0904.05億4.05億1820.00萬1820.00萬-2.67%-2.48%-0.40%-6.59%-5.45%+5.00%+4.10%4.02%0.50%0.000.001.42%--
EEMViShares安碩 MSCI最小波動率
58.0100.070+0.12%45.87萬2663.28萬58.04057.94058.22057.59040.37億40.37億6960.00萬6960.00萬-1.73%-1.69%-0.24%-6.28%+3.35%+10.68%+8.27%3.50%0.66%0.000.001.09%--
HEEMiShares安碩貨幣對沖MSCI新興市
27.0600.006+0.02%1.85萬50.07萬26.77027.05427.21026.7701.62億1.62億598.00萬598.00萬-2.15%-1.52%+0.01%-5.07%+1.47%+15.20%+12.97%4.12%0.31%0.000.001.63%--
EMMFWisdomTree Emerging Markets Multifactor Fund
26.916-0.009-0.03%1.15萬30.88萬26.79026.92526.98026.7504037.45萬4037.45萬150.00萬150.00萬-2.11%-2.18%-0.59%-6.92%-2.58%+11.58%+9.92%1.34%0.76%0.000.000.85%--
OBORKraneShares MSCI One Belt One Road Index ETF
21.103-0.029-0.14%2268.004.80萬21.10021.13221.18021.100316.57萬316.57萬15.00萬15.00萬-1.77%-2.24%-1.67%-5.61%+0.05%+9.60%+8.33%3.87%1.51%0.000.000.38%--
KHYBKraneShares Asia Pacific High Income Bond ETF
24.000-0.034-0.14%7102.0017.05萬23.97024.03424.02023.9701919.74萬1919.74萬79.99萬79.99萬-2.04%-1.83%-1.53%-0.77%+2.38%+10.17%+10.10%10.17%0.89%0.000.000.21%--
EEMAiShares安碩MSCI新興市場亞洲ETF
72.210-0.210-0.29%5.76萬417.41萬71.95072.42072.76071.9504.55億4.55億630.00萬630.00萬-2.46%-2.52%-0.60%-8.62%+0.19%+13.52%+11.09%1.73%0.92%0.000.001.12%--
EUMProShares做空MSCI新興市場
26.900-0.120-0.44%1.19萬32.05萬27.06027.02027.09026.8101385.28萬1385.28萬51.50萬51.50萬+2.44%+1.97%+1.01%+9.80%+1.74%-4.15%-2.02%3.01%2.31%0.000.001.04%--