主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1114.002
  • -18.512-1.63%
收盤價 09/06 16:00 (美東)
1133.742最高價1112.793最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EUMProShares做空MSCI新興市場
13.8060.251+1.85%8008.0011.01萬13.59013.55513.82013.5901380.55萬1380.55萬100.00萬100.00萬+3.72%+3.41%+0.48%+1.45%-0.58%-4.53%-0.48%4.50%0.80%0.000.001.70%--
KHYBKraneShares Asia Pacific High Income Bond ETF
24.770-0.060-0.24%7197.0017.84萬24.83024.83024.83024.7611733.69萬1733.69萬69.99萬69.99萬-0.64%-0.04%+0.12%+2.02%+5.16%+15.66%+9.20%15.38%1.03%0.000.000.28%--
EDIV新興市場股息機會指數-SPDR S&P
36.450-0.140-0.38%4.79萬174.68萬36.78036.59036.78036.3314.68億4.68億1285.00萬1285.00萬-0.38%+1.17%+4.47%+5.22%+9.62%+25.08%+14.13%4.32%0.37%0.000.001.23%--
EEMViShares安碩 MSCI最小波動率
59.330-0.480-0.80%46.30萬2751.09萬59.86059.81059.95059.28046.28億46.28億7800.00萬7800.00萬-1.18%-0.42%+2.63%+5.12%+5.22%+13.28%+7.91%2.84%0.59%0.000.001.12%--
OBORKraneShares MSCI One Belt One Road Index ETF
21.388-0.198-0.91%3.0064.0021.38821.58521.38821.388320.75萬320.75萬15.00萬15.00萬-2.33%-2.31%-0.99%-0.55%+2.35%+5.88%+5.77%3.22%0.00%0.000.000.00%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
25.603-0.252-0.97%1.0026.0025.60325.85525.60325.6031280.17萬1280.17萬50.00萬50.00萬-1.40%-0.75%+1.81%+4.28%+6.70%+16.01%+10.45%2.52%0.00%0.000.000.00%--
FEMSFirst Trust新興市場小盤股Alpha
38.765-0.560-1.42%1.70萬66.04萬39.39039.32539.57038.5503.16億3.16億815.00萬815.00萬-1.59%-0.76%-0.37%-2.76%+1.58%+3.79%+2.64%4.47%0.21%0.000.002.59%--
HEEMiShares安碩貨幣對沖MSCI新興市
26.180-0.380-1.43%5226.0013.71萬26.62026.56026.62026.1441.59億1.59億606.00萬606.00萬-3.07%-3.00%-0.56%-1.10%+3.93%+11.35%+7.23%2.50%0.09%0.000.001.79%--
VWO富時新興市場ETF-Vanguard
43.500-0.640-1.45%779.41萬3.41億44.14044.14044.22543.440765.12億765.12億17.59億17.59億-2.47%-2.09%+0.14%+0.73%+4.97%+11.97%+6.35%3.22%0.44%0.000.001.78%--
GMFSPDR標普新興亞太地區ETF
109.457-1.780-1.60%2.55萬279.41萬110.730111.237110.730109.3403.01億3.01億275.00萬275.00萬-2.74%-1.96%-0.16%-0.52%+5.81%+13.52%+8.92%2.34%0.93%0.000.001.25%--
EWXSPDR標普新興市場小盤ETF
57.170-0.930-1.60%3.00萬172.02萬58.10058.10058.10057.1707.15億7.15億1250.00萬1250.00萬-2.24%-0.90%+1.47%-0.14%+3.45%+7.60%+2.04%2.23%0.24%0.000.001.60%--
DEM新興市場高股息ETF-WisdomTree
42.210-0.690-1.61%51.00萬2160.83萬43.01042.90043.05042.19028.41億28.41億6730.00萬6730.00萬-4.59%-2.85%+0.67%-0.03%+3.20%+14.61%+5.84%5.39%0.76%0.000.002.01%--
EMMFWisdomTree Emerging Markets Multifactor Fund
27.299-0.456-1.64%3104.008.49萬27.26027.75527.31027.2603002.86萬3002.86萬110.00萬110.00萬-2.72%-2.08%+0.36%+1.38%+6.27%+19.02%+11.17%1.39%0.28%0.000.000.18%--
ESGEiShares Inc iShares ESG Aware ETF
33.230-0.600-1.77%67.21萬2251.68萬33.83033.83033.88033.20042.27億42.27億1.27億1.27億-2.92%-2.69%+0.27%+0.91%+4.11%+10.64%+4.43%2.62%0.53%0.000.002.01%--
IEMG核心MSCI新興市場ETF-iShares
52.530-0.960-1.79%1266.03萬6.67億53.45053.49053.50552.465772.82億772.82億14.71億14.71億-3.30%-2.99%+0.11%-0.10%+3.69%+11.23%+4.86%2.83%0.86%0.000.001.94%--
FEMFirst Trust新興市場AlphaDEX基金
22.463-0.412-1.80%8.33萬187.40萬22.85022.87522.85022.4204.13億4.13億1840.00萬1840.00萬-2.59%-2.89%-1.26%-4.78%-0.72%+8.76%+2.96%3.95%0.45%0.000.001.88%--
AAXJ亞洲(除日本)ETF-iShares
70.220-1.310-1.83%24.89萬1758.46萬71.57071.53071.58070.18022.61億22.61億3220.00萬3220.00萬-3.52%-3.09%-0.18%-0.97%+4.43%+10.41%+5.88%1.96%0.77%0.000.001.96%--
EEM新興市場ETF-iShares
41.780-0.780-1.83%3243.70萬13.60億42.54042.56042.59041.750170.15億170.15億4.07億4.07億-3.47%-3.11%-0.12%-0.19%+3.19%+10.73%+4.62%2.48%7.97%0.000.001.97%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
31.996-0.602-1.85%810.002.61萬31.99632.59831.99631.9967678.92萬7678.92萬240.00萬240.00萬-3.24%-2.63%-0.08%+0.68%+3.41%+10.68%+4.55%2.11%0.03%0.000.000.00%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
44.115-0.831-1.85%1.0044.0044.11544.94644.11544.1151.12億1.12億255.00萬255.00萬-3.29%-3.03%0.00%-0.52%+2.65%+10.46%+4.12%1.11%0.00%0.000.000.00%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
33.240-0.630-1.86%1.63萬54.23萬33.75033.87033.75033.0813.52億3.52億1060.03萬1060.03萬-1.57%-3.32%+0.91%-1.86%+7.71%+10.34%+7.89%0.74%0.15%0.000.001.97%--
EEMAiShares安碩MSCI新興市場亞洲ETF
70.230-1.450-2.02%9647.0068.09萬71.61071.68071.61070.2103.93億3.93億560.00萬560.00萬-3.98%-3.93%-0.96%-1.25%+4.40%+11.37%+6.60%2.02%0.17%0.000.001.95%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
31.626-0.708-2.19%913.002.91萬32.29032.33432.29031.6265376.42萬5376.42萬170.00萬170.00萬-3.89%-3.17%+0.26%+1.90%+4.96%+18.50%+7.49%1.47%0.05%0.000.002.05%--
AIAiShares安碩亞洲50 ETF
63.490-1.730-2.65%12.37萬791.12萬65.39065.22065.39063.46012.41億12.41億1955.00萬1955.00萬-5.49%-4.73%-1.49%-2.65%+7.11%+13.76%+10.15%2.16%0.63%0.000.002.96%--
EETProShares Ultra MSCI Emerging Markets
51.215-1.944-3.66%551.002.85萬52.13053.15952.13051.2151792.51萬1792.51萬35.00萬35.00萬-7.07%-6.52%-0.99%-2.66%+1.77%+11.01%+2.15%2.85%0.16%0.000.001.72%--
EDC3倍做多MSCI新興市場ETF-Direxion
29.530-1.780-5.69%7.35萬220.24萬31.08031.31031.08029.4207328.16萬7328.16萬248.16萬248.16萬-10.52%-10.02%-2.09%-5.42%+0.16%+11.75%-0.56%4.07%2.96%0.000.005.30%--

新聞