主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1236.652
  • -17.017-1.36%
收盤價 10/03 16:00 (美東)
1241.763最高價1230.203最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EUMProShares做空MSCI新興市場
12.2900.145+1.19%1.38萬16.97萬12.35012.14512.35012.2601167.55萬1167.55萬95.00萬95.00萬+0.33%-6.01%-8.38%-4.43%-11.43%-17.70%-10.47%5.09%1.45%0.000.000.74%--
KHYBKraneShares Asia Pacific High Income Bond ETF
25.133-0.002-0.01%3298.008.29萬25.12025.13525.16025.1201884.97萬1884.97萬75.00萬75.00萬+0.65%+1.74%+2.03%+3.42%+7.38%+18.72%+11.69%15.25%0.44%0.000.000.16%--
EMMFWisdomTree Emerging Markets Multifactor Fund
28.322-0.203-0.71%2.61萬73.96萬28.28028.52528.37028.2803681.86萬3681.86萬130.00萬130.00萬-2.06%+1.01%+2.33%-0.05%+9.57%+25.70%+15.66%1.27%2.01%0.000.000.32%--
EEMAiShares安碩MSCI新興市場亞洲ETF
80.030-0.590-0.73%109.26萬8739.87萬79.19080.62080.38079.1904.24億4.24億530.00萬530.00萬-0.09%+8.38%+11.65%+6.61%+19.26%+31.44%+21.47%1.77%20.62%0.000.001.48%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
48.564-0.366-0.75%1124.005.44萬48.42048.93048.56448.4201.24億1.24億255.00萬255.00萬-0.86%+5.23%+8.05%+4.24%+13.75%+26.00%+14.62%0.32%0.04%0.000.000.29%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
27.095-0.216-0.79%672.001.82萬27.09027.31127.11527.0901354.76萬1354.76萬50.00萬50.00萬-2.02%+2.20%+5.16%+6.56%+14.92%+26.11%+17.29%1.24%0.13%0.000.000.09%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
32.428-0.298-0.91%1461.004.74萬32.47032.72632.48932.3505512.78萬5512.78萬170.00萬170.00萬-4.96%-2.04%+0.84%-2.53%+8.08%+27.10%+10.83%1.23%0.09%0.000.000.43%--
HEEMiShares安碩貨幣對沖MSCI新興市
29.130-0.270-0.92%7.20萬209.66萬28.73029.40029.22028.7301.74億1.74億596.00萬596.00萬+0.56%+6.94%+9.68%+4.86%+14.95%+28.21%+19.31%2.25%1.21%0.000.001.67%--
GMFSPDR標普新興亞太地區ETF
126.203-1.275-1.00%1.71萬215.91萬125.250127.478126.429125.2503.47億3.47億275.00萬275.00萬+2.01%+9.81%+13.45%+10.05%+22.75%+34.50%+25.59%2.03%0.62%0.000.000.93%--
EDIV新興市場股息機會指數-SPDR S&P
37.560-0.400-1.05%4.92萬184.78萬37.55037.96037.71037.4104.98億4.98億1325.00萬1325.00萬-2.01%+1.57%+4.29%+5.56%+17.49%+33.03%+19.49%3.39%0.37%0.000.000.79%--
DEM新興市場高股息ETF-WisdomTree
44.280-0.480-1.07%20.21萬893.92萬44.00044.76044.37043.99029.80億29.80億6730.00萬6730.00萬-1.69%+4.04%+5.69%+1.91%+10.13%+27.19%+13.69%5.05%0.30%0.000.000.85%--
AIAiShares安碩亞洲50 ETF
74.840-0.820-1.08%28.28萬2116.69萬73.92075.66075.31073.92014.63億14.63億1955.00萬1955.00萬+0.19%+10.08%+14.75%+5.63%+25.16%+39.72%+29.85%1.83%1.45%0.000.001.84%--
EEMViShares安碩 MSCI最小波動率
62.410-0.690-1.09%25.97萬1623.33萬62.48063.10062.67562.34044.00億44.00億7050.00萬7050.00萬-1.41%+2.58%+4.35%+7.33%+13.07%+21.87%+13.51%2.70%0.37%0.000.000.53%--
EWXSPDR標普新興市場小盤ETF
62.790-0.750-1.18%2.60萬163.18萬62.68063.54062.96062.4507.79億7.79億1240.00萬1240.00萬+1.98%+5.81%+8.07%+6.23%+12.87%+21.23%+12.07%2.03%0.21%0.000.000.80%--
EEM新興市場ETF-iShares
46.540-0.560-1.19%3119.83萬14.51億46.25047.10046.72046.200189.53億189.53億4.07億4.07億-0.34%+6.30%+9.35%+5.60%+15.62%+28.05%+16.54%2.23%7.66%0.000.001.10%--
FEMSFirst Trust新興市場小盤股Alpha
40.467-0.513-1.25%1.43萬57.94萬40.25040.98040.65040.2503.30億3.30億815.00萬815.00萬-0.45%+2.40%+3.78%-1.74%+5.67%+11.63%+8.06%3.51%0.18%0.000.000.98%--
OBORKraneShares MSCI One Belt One Road Index ETF
23.681-0.304-1.27%3770.008.97萬23.66023.98523.91023.660355.17萬355.17萬15.00萬15.00萬+2.04%+8.63%+9.71%+7.30%+12.26%+20.31%+17.12%2.91%2.51%0.000.001.04%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
35.734-0.462-1.28%3775.0013.48萬35.50036.19635.82935.5008576.09萬8576.09萬240.00萬240.00萬-0.64%+6.52%+9.62%+6.52%+16.41%+28.47%+16.76%1.89%0.16%0.000.000.91%--
IEMG核心MSCI新興市場ETF-iShares
58.010-0.750-1.28%803.26萬4.66億57.70058.76058.24057.675857.27億857.27億14.78億14.78億-0.62%+5.40%+8.45%+5.00%+14.82%+27.67%+15.80%2.56%0.54%0.000.000.96%--
ESGEiShares Inc iShares ESG Aware ETF
36.960-0.510-1.36%32.52萬1202.04萬36.73037.47037.13036.70047.01億47.01億1.27億1.27億-0.40%+5.93%+9.25%+6.36%+17.10%+27.56%+16.16%2.35%0.26%0.000.001.15%--
AAXJ亞洲(除日本)ETF-iShares
80.090-1.150-1.42%108.10萬8652.98萬79.53081.24080.45079.46025.79億25.79億3220.00萬3220.00萬+0.58%+8.35%+11.97%+7.52%+20.36%+30.25%+20.76%1.72%3.36%0.000.001.22%--
VWO富時新興市場ETF-Vanguard
48.470-0.740-1.50%1239.54萬6.01億48.17049.21048.68048.110855.86億855.86億17.66億17.66億+0.44%+6.96%+10.14%+7.96%+17.31%+29.37%+18.85%2.49%0.70%0.000.001.16%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
40.600-0.630-1.53%7.05萬286.16萬40.13041.23040.87240.1304.24億4.24億1045.04萬1045.04萬+3.89%+13.95%+19.87%+18.82%+30.88%+42.86%+31.78%0.60%0.68%0.000.001.80%--
FEMFirst Trust新興市場AlphaDEX基金
23.630-0.580-2.40%4.73萬112.23萬23.59024.21023.90023.5904.35億4.35億1840.00萬1840.00萬-1.46%+3.40%+4.73%-0.92%+4.41%+20.32%+9.81%3.17%0.26%0.000.001.28%--
EETProShares Ultra MSCI Emerging Markets
62.446-1.724-2.69%4157.0025.93萬62.09064.17062.80062.0902497.86萬2497.86萬40.00萬40.00萬-1.09%+12.26%+18.41%+8.57%+27.45%+48.16%+25.55%2.57%1.04%0.000.001.11%--
EDC3倍做多MSCI新興市場ETF-Direxion
39.760-1.420-3.45%11.20萬441.81萬39.00041.18040.12038.6131.07億1.07億268.16萬268.16萬-1.27%+18.98%+27.91%+11.43%+39.91%+71.74%+34.86%2.89%4.18%0.000.003.66%--

新聞