主題ETF個股詳情

能源ETF

添加自選
  • 311.784
  • +4.381+1.43%
收盤價 12/20 16:00 (美東)
313.134最高價304.603最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BOIL兩倍做多彭博天然氣ETF-ProShares
50.3602.150+4.46%387.15萬1.92億47.76048.21051.31047.0005.43億5.43億1077.30萬1077.30萬+14.32%+28.57%-1.99%-3.62%-28.72%-64.76%-64.59%--35.94%0.000.008.94%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
10.3100.310+3.10%4.76萬48.92萬9.97010.00010.4509.9701546.50萬1546.50萬150.00萬150.00萬-18.07%-22.18%-36.94%-22.77%-46.24%-39.61%-36.47%--3.17%0.000.004.80%--
UNG美國天然氣ETF
15.8700.470+3.05%1163.26萬1.82億15.31015.40016.01515.1308.53億8.53億5374.61萬5374.61萬+11.52%+18.70%+4.75%+2.59%-3.29%-21.28%-21.75%--21.64%0.000.005.75%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
24.9800.610+2.50%19.20萬478.15萬24.42024.37025.39924.1603747.00萬3747.00萬150.00萬150.00萬-17.28%-20.97%-36.08%-13.86%-37.71%-32.05%-29.03%--12.80%0.000.005.09%--
UGAUnited States Gasoline Fund LP
61.0400.850+1.41%3.59萬218.64萬60.25060.19061.35060.1001.01億1.01億165.00萬165.00萬-2.90%+1.94%-2.86%+5.07%-12.06%-0.86%+0.56%--2.18%0.000.002.08%--
UNLUnited States 12 Month Natural Gas Fund LP
7.7400.100+1.31%17.56萬135.97萬7.5907.6407.8307.5701896.30萬1896.30萬245.00萬245.00萬+3.75%+5.88%+0.13%+1.04%-4.80%-8.94%-9.79%--7.17%0.000.003.40%--
UCO兩倍做多彭博原油ETF-ProShares
25.9900.280+1.09%164.06萬4230.98萬25.47025.71026.14025.2805.26億5.26億2024.31萬2024.31萬-3.71%+5.01%-2.44%+5.18%-25.12%-5.87%-0.42%--8.11%0.000.003.35%--
DBOPower Shares德銀石油基金
14.5200.110+0.76%21.45萬310.49萬14.35014.41014.56514.3002.18億2.18億1500.00萬1500.00萬-1.43%+3.79%-0.34%+5.60%-10.04%+1.75%+4.39%--1.43%0.000.001.84%--
USO美國原油ETF
73.1000.490+0.67%159.98萬1.17億72.27072.61073.41071.95810.69億10.69億1462.36萬1462.36萬-1.50%+4.07%-0.14%+5.93%-9.88%+6.42%+9.68%--10.94%0.000.002.00%--
BNO美國布倫特原油基金有限合伙企業
29.2800.190+0.65%36.13萬1055.07萬29.00029.09029.40028.8951.14億1.14億390.00萬390.00萬-1.84%+2.85%-0.98%+5.06%-10.57%+4.53%+7.21%--9.26%0.000.001.74%--
DBEPowerShares DB能源基金
19.1700.120+0.63%8928.0017.05萬18.93019.05019.17018.9304888.43萬4888.43萬255.00萬255.00萬-1.08%+3.12%-1.84%+4.50%-9.88%-2.16%-0.10%--0.35%0.000.001.26%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
20.0690.114+0.57%1.20萬23.90萬20.00019.95520.06919.960802.61萬802.61萬39.99萬39.99萬+0.83%-5.95%-7.45%-6.87%-9.17%-19.31%-20.96%8.34%2.99%0.000.000.55%--
USL美國12月期石油基金有限合伙
36.9100.180+0.49%3999.0014.71萬36.54036.73037.03036.4815167.40萬5167.40萬140.00萬140.00萬-1.97%+2.44%-1.14%+4.35%-10.49%+2.47%+5.13%--0.29%0.000.001.50%--
OILKProShares K-1 Free Crude Oil ETF
43.0400.183+0.43%1.44萬61.69萬42.63542.85843.19042.4787786.08萬7786.08萬180.90萬180.90萬-1.93%+2.35%-1.03%+3.96%-11.15%+1.96%+4.94%2.74%0.79%0.000.001.66%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.4300.040+0.21%9.67萬187.42萬19.47019.39019.51019.3101.21億1.21億625.00萬625.00萬+0.45%+2.22%+2.47%-3.22%-10.00%-16.24%-16.86%30.87%1.55%0.000.001.03%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE(Delisted)
13.1400.0000.00%0.000.000.00013.1400.0000.0001182.60萬1182.60萬90.00萬90.00萬+3.67%+2.66%+5.21%+9.91%+4.29%+9.80%+7.63%4.58%0.00%0.000.000.00%--
GRNiPath B系列碳ETN
26.230-0.050-0.19%319.008400.0026.23026.28026.23026.2302129.70萬2129.70萬81.19萬81.19萬+1.65%-4.41%-6.66%+0.08%-5.44%-13.19%-14.50%--0.04%0.000.000.00%--
KRBNKraneShares全球碳策略ETF
27.730-0.060-0.22%5.55萬154.12萬27.71027.79027.94027.6851.91億1.91億690.05萬690.05萬+0.48%-3.36%-6.01%-6.19%-10.97%-16.55%-18.22%7.51%0.80%0.000.000.92%--
SCO兩倍做空彭博原油ETF-Proshares
17.910-0.180-1.00%98.43萬1778.44萬18.27018.09018.41017.7951.24億1.24億690.52萬690.52萬+3.83%-4.94%+1.82%-10.54%+19.16%-9.82%-14.27%--14.26%0.000.003.40%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
23.361-0.645-2.68%2147.005.02萬23.76024.00523.76023.140373.77萬373.77萬16.00萬16.00萬+20.25%+25.92%+52.48%+15.27%+46.79%+7.67%+2.94%--1.34%0.000.002.58%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
19.330-0.620-3.11%12.97萬251.97萬20.00019.95020.08219.1101933.00萬1933.00萬100.00萬100.00萬+18.77%+23.91%+49.95%+3.15%+27.59%-1.98%-5.66%--12.97%0.000.004.87%--
KOLD2倍做空彭博天然氣ETF-ProShares
51.040-2.390-4.47%317.91萬1.66億53.88053.43054.87049.9901.11億1.11億218.37萬218.37萬-13.67%-24.51%-7.87%-17.68%-5.62%+5.04%+5.88%--145.58%0.000.009.13%--