主題ETF個股詳情

能源ETF

添加自選
  • 328.019
  • +9.523+2.99%
收盤價 10/03 16:00 (美東)
328.596最高價322.324最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
16.7701.120+7.16%22.50萬371.42萬15.90015.65016.80015.4802515.50萬2515.50萬150.00萬150.00萬+25.62%+12.74%+16.78%-4.66%-33.26%-0.98%+3.34%--15.00%0.000.008.44%--
UCOProShares 兩倍做多彭博原油ETF
28.7401.710+6.33%602.27萬1.71億27.69027.03028.94027.4806.62億6.62億2304.31萬2304.31萬+16.31%+8.21%+12.40%-15.10%-18.49%-5.21%+10.11%--26.14%0.000.005.40%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.3901.830+5.30%26.63萬951.23萬34.83034.56036.55033.9205458.50萬5458.50萬150.00萬150.00萬+25.48%+11.97%+17.39%-3.37%-26.38%-4.74%+3.38%--17.76%0.000.007.61%--
UGAUnited States Gasoline Fund LP
63.5002.884+4.76%3.85萬241.05萬61.35060.61663.65061.0001.05億1.05億165.00萬165.00萬+9.30%+3.75%+10.65%-6.37%-13.06%+2.75%+4.61%--2.33%0.000.004.37%--
USO美國原油基金ETF
75.7302.970+4.08%708.22萬5.32億73.74072.76075.90073.45014.26億14.26億1882.36萬1882.36萬+9.74%+4.10%+8.36%-5.90%-7.11%+2.35%+13.62%--37.62%0.000.003.37%--
DBOPower Shares德銀石油基金
15.0600.590+4.08%120.88萬1809.30萬14.66014.47015.09514.6202.30億2.30億1530.00萬1530.00萬+9.53%+5.02%+7.73%-5.40%-6.46%-3.05%+8.27%4.24%7.90%0.000.003.28%--
BNO美國布倫特原油基金有限合伙企業
30.6701.190+4.04%133.91萬4069.39萬29.84029.48030.76029.7302.35億2.35億765.00萬765.00萬+10.05%+5.29%+8.34%-5.16%-7.68%+4.71%+12.30%--17.50%0.000.003.49%--
DBEPowerShares DB能源基金
19.8700.690+3.60%4.12萬81.86萬19.40019.18019.94019.4005364.98萬5364.98萬270.00萬270.00萬+8.31%+4.97%+7.49%-4.91%-7.67%-4.96%+3.54%3.73%1.53%0.000.002.82%--
BOIL兩倍做多彭博天然氣ETF-ProShares
12.0900.410+3.51%1136.48萬1.37億12.03011.68012.25011.7956.49億6.49億5371.85萬5371.85萬+15.69%+29.44%+30.84%-3.36%-13.70%-80.88%-57.49%--21.16%0.000.003.90%--
USL美國12月期石油基金有限合伙
38.4201.280+3.45%2.79萬106.53萬37.62037.14038.48037.5205763.00萬5763.00萬150.00萬150.00萬+8.62%+4.45%+6.80%-5.63%-7.06%+3.43%+9.43%--1.86%0.000.002.59%--
OILKProShares K-1 Free Crude Oil ETF
44.9401.330+3.05%14.25萬638.16萬44.13043.61045.15044.0009140.95萬9140.95萬203.40萬203.40萬+8.01%+4.18%+6.47%-6.65%-7.72%+3.24%+9.03%3.66%7.01%0.000.002.64%--
UNG美國天然氣ETF
16.6800.270+1.65%562.89萬9381.62萬16.64016.41016.80016.4759.03億9.03億5414.61萬5414.61萬+7.82%+14.17%+17.63%+7.54%+12.02%-43.72%-17.75%--10.40%0.000.001.98%--
UNLUnited States 12 Month Natural Gas Fund LP
7.9800.070+0.88%2.05萬16.36萬7.9507.9108.0007.9502034.90萬2034.90萬255.00萬255.00萬+4.18%+8.48%+8.57%+1.79%+1.14%-29.74%-6.99%--0.81%0.000.000.63%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
21.8750.060+0.27%6.77萬149.10萬22.01021.81522.23621.8542.28億2.28億1042.42萬1042.42萬+3.77%+2.46%+6.45%+1.88%-7.95%-2.99%-10.86%26.35%0.65%0.000.001.75%--
KRBNKraneShares全球碳策略ETF
30.740-0.090-0.29%3.41萬105.26萬30.80030.83031.08030.7202.66億2.66億865.05萬865.05萬-3.36%-1.82%-3.88%-4.68%-7.30%-11.86%-15.76%3.68%0.39%0.000.001.17%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.245-0.049-0.37%615.008256.0013.43013.29413.43013.2451192.05萬1192.05萬90.00萬90.00萬+0.65%+5.75%+6.27%+2.61%+3.26%-2.33%+3.56%3.35%0.07%0.000.001.39%--
GRNiPath B系列碳ETN
24.730-0.170-0.68%1417.003.50萬24.66024.90024.90024.6602007.91萬2007.91萬81.19萬81.19萬-5.65%-1.18%-5.54%-7.36%-11.58%-22.50%-19.39%--0.18%0.000.000.96%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.967-0.184-0.83%2780.006.12萬22.08022.15022.08021.513878.49萬878.49萬39.99萬39.99萬-6.10%-1.52%-5.48%-4.70%-8.24%-19.57%-20.31%7.12%0.70%0.000.002.56%--
KOLDProShares兩倍做空彭博天然氣ETF
52.690-2.060-3.76%231.63萬1.23億53.03054.75054.22052.0501.23億1.23億233.37萬233.37萬-15.02%-25.57%-26.92%-13.20%-24.94%+106.67%+9.30%--99.26%0.000.003.96%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.690-0.970-6.19%6.08萬91.16萬15.45015.66015.83714.6801469.00萬1469.00萬100.00萬100.00萬-21.61%-13.38%-18.54%-8.37%+10.37%-30.25%-28.31%--6.08%0.000.007.39%--
SCOProshares兩倍做空彭博原油ETF
17.070-1.240-6.77%448.29萬7756.10萬17.85018.31017.97016.9409141.36萬9141.36萬535.52萬535.52萬-14.74%-8.52%-12.91%+10.92%+13.95%-11.87%-18.29%--83.71%0.000.005.63%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.948-1.212-7.06%737.001.21萬16.40017.16016.40015.948255.17萬255.17萬16.00萬16.00萬-21.31%-13.19%-17.74%-7.38%+20.72%-34.40%-29.73%--0.46%0.000.002.64%--

新聞