主題ETF個股詳情

互聯網ETF

添加自選
  • 1338.733
  • -12.109-0.90%
收盤價 11/15 16:00 (美東)
1349.661最高價1334.284最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WEBS3倍做空互聯網指數ETF-Direxion
42.0902.800+7.13%16.89萬706.95萬40.54039.29042.53040.5401670.05萬1670.05萬39.68萬39.68萬+3.30%-12.13%-14.10%-34.63%-35.35%-63.62%-48.69%9.53%42.57%0.000.005.07%--
CWEB2倍做多中國互聯網股票ETF-Direxion
33.9800.580+1.74%31.06萬1053.21萬34.00033.40034.19033.4403.15億3.15億927.41萬927.41萬-10.88%-12.63%-14.94%+23.16%-8.70%+0.20%+3.22%2.50%3.35%0.000.002.25%--
KWEBKraneShares中國海外互聯網ETF
30.2600.230+0.77%2001.33萬6.05億30.30030.03030.37030.04059.72億59.72億1.97億1.97億-5.44%-5.91%-7.09%+15.72%+1.34%+11.28%+12.07%1.52%10.14%0.000.001.10%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.1100.080+0.73%6.44萬71.50萬11.11011.03011.12911.0701.26億1.26億1132.91萬1132.91萬-2.97%-3.05%-3.10%-1.69%-5.85%+1.13%-0.99%57.47%0.57%0.000.000.53%--
BWEBBITWISE WEB3 ETF
55.5250.200+0.36%3277.0017.90萬54.49055.32555.52554.440244.31萬244.31萬4.40萬4.40萬+2.50%+15.61%+12.14%+24.59%+28.54%+60.97%+27.57%--7.45%0.000.001.96%--
ARKWARK Next Generation Internet ETF
102.410-0.080-0.08%17.21萬1750.11萬102.250102.490102.470100.84016.54億16.54億1615.00萬1615.00萬+3.73%+17.34%+15.51%+30.19%+31.62%+64.46%+34.93%--1.07%0.000.001.59%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
36.710-0.180-0.49%5.00萬183.36萬36.90036.89036.94036.5403.73億3.73億1015.05萬1015.05萬-2.39%-4.15%-5.41%+6.78%+5.79%+22.38%+19.15%0.67%0.49%0.000.001.08%--
INQQINDIA INTERNET & ECOMMERCE ETF
15.675-0.145-0.92%1.09萬17.16萬15.81015.82015.81015.6504999.68萬4999.68萬318.96萬318.96萬-1.83%-0.92%-3.01%-1.29%+9.69%+21.61%+14.00%0.04%0.34%0.000.001.01%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.115-0.179-1.35%2335.003.05萬13.09113.29413.11513.0502983.04萬2983.04萬227.45萬227.45萬-0.90%-1.24%-2.64%-0.98%+5.81%+23.59%+16.94%0.09%0.10%0.000.000.49%--
METVRoundhill Ball Metaverse ETF
13.760-0.200-1.43%9.36萬128.88萬13.84013.96013.88013.7003.39億3.39億2462.50萬2462.50萬-1.71%+2.30%+1.93%+7.00%+9.73%+30.77%+19.55%0.14%0.38%0.000.001.29%--
PNQIPowerShares納斯達克互聯網投資
45.810-0.710-1.53%4.32萬197.65萬46.13046.52046.18545.5658.21億8.21億1793.00萬1793.00萬+0.73%+4.80%+3.90%+11.54%+15.04%+36.14%+27.00%--0.24%0.000.001.33%--
SNSRGlobal X Internet of Things Thematic ETF
34.560-0.540-1.54%1.08萬37.50萬34.95035.10035.00034.5602.32億2.32億670.07萬670.07萬-4.24%+0.67%-1.00%+1.05%-6.45%+9.67%-1.92%0.64%0.16%0.000.001.25%--
OGIGO'Shares Global Internet Giants ETF
45.340-0.880-1.90%1.21萬54.56萬45.76046.22045.76045.1301.29億1.29億285.00萬285.00萬-1.10%+5.58%+5.69%+15.81%+17.06%+36.65%+24.19%--0.42%0.000.001.36%--
FDN互聯網指數ETF-First Trust
230.780-5.700-2.41%46.86萬1.08億234.290236.480234.290230.00069.58億69.58億3015.00萬3015.00萬-1.21%+3.94%+5.02%+15.06%+14.97%+39.01%+23.71%--1.55%0.000.001.81%--
BABXGraniteShares 2x Long BABA Daily ETF
17.980-0.820-4.36%60.53萬1102.97萬18.55018.80018.84017.4412804.88萬2804.88萬156.00萬156.00萬-11.86%-18.46%-26.43%+6.64%+13.22%+13.44%+13.05%--38.80%0.000.007.44%--
WEBL3倍做多互聯網指數ETF-Direxion
23.480-1.850-7.30%50.46萬1196.43萬24.54025.33024.54023.1801.47億1.47億625.00萬625.00萬-3.93%+11.33%+13.98%+45.30%+36.35%+115.41%+54.88%--8.07%0.000.005.37%--