03109南方科創板50
9.2151.200+14.97%822.39萬7340.33萬8.0158.0159.4758.0156.65億6.65億7220.00萬7220.00萬+2.67%-14.83%+49.35%+34.53%+37.13%+11.23%+13.84%--11.39%0.000.0018.22%--
02832博時科創50
6.9100.855+14.12%86.20萬574.87萬6.0556.0557.1656.0557117.30萬7117.30萬1030.00萬1030.00萬+1.77%-57.27%+48.54%+32.88%+29.04%+11.45%+7.88%--8.37%0.000.0018.33%--
03151PP科創50
6.7150.820+13.91%91.78萬601.39萬5.9805.8956.8505.9702.42億2.42億3600.00萬3600.00萬+2.91%-5.89%+49.29%+34.30%+36.93%+10.99%+14.88%--2.55%0.000.0014.93%--
09151PP科創50-U
0.8630.103+13.55%20.26萬17.33萬0.8280.7600.8590.8283106.80萬3106.80萬3600.00萬3600.00萬+2.49%-3.47%+49.05%+34.84%+37.42%+11.93%+14.91%--0.56%0.000.004.08%--
83151PP科創50-R
6.1400.715+13.18%17.68萬105.05萬5.4855.4256.1205.4852.21億2.21億3600.00萬3600.00萬+3.02%-2.54%+49.46%+31.36%+34.71%+9.06%+14.87%--0.49%0.000.0011.71%--
82832博時科創50-R
6.3000.715+12.80%5.70萬36.15萬6.4255.5856.4256.3006489.00萬6489.00萬1030.00萬1030.00萬+1.94%-9.87%+48.73%+29.74%+28.62%+9.47%+8.25%--0.55%0.000.002.24%--
09173PP中新經濟-U
0.9610.070+7.86%45.50萬43.65萬0.9570.8910.9620.9578024.35萬8024.35萬8350.00萬8350.00萬-1.54%-8.65%+29.86%+24.81%+19.08%+2.34%+4.91%--0.55%0.000.000.56%--
03173PP中新經濟
7.4550.530+7.65%4250.003.07萬7.1256.9257.4507.1256.22億6.22億8350.00萬8350.00萬-1.71%-8.81%+29.88%+23.43%+17.87%+1.50%+4.05%--0.01%0.000.004.69%--
03032恒生科技ETF
4.5880.266+6.15%6457.99萬2.90億4.3224.3224.6444.30849.78億49.78億10.85億10.85億-2.84%-7.54%+30.49%+27.66%+33.92%+17.04%+22.87%--5.95%0.000.007.77%--
03067安碩恒生科技
9.6850.545+5.96%4742.15萬4.51億9.1409.1409.8209.110110.29億110.29億11.39億11.39億-2.66%-7.32%+30.09%+27.52%+34.23%+17.18%+23.14%--4.16%0.000.007.77%--
09067安碩恒生科技-U
1.2460.070+5.95%230.88萬277.54萬1.1841.1761.2581.17414.19億14.19億11.39億11.39億-2.20%-7.70%+30.47%+28.19%+35.22%+17.61%+23.68%--0.20%0.000.007.14%--
02837GX恒生科技
5.6300.315+5.93%55.47萬302.96萬5.3555.3155.7005.34030.15億30.15億5.36億5.36億-3.01%-8.16%+29.54%+27.03%+33.41%+16.42%+22.44%--0.10%0.000.006.77%--
03088華夏恒生科技
5.8200.325+5.91%430.86萬2438.60萬5.4305.4955.9005.43019.58億19.58億3.36億3.36億-3.00%-7.91%+29.68%+27.02%+33.49%+16.28%+22.47%--1.28%0.000.008.55%--
03033南方恒生科技
4.5200.252+5.90%10.06億44.32億4.2604.2684.5824.250409.21億409.21億90.53億90.53億-3.00%-7.91%+29.96%+27.40%+33.81%+16.37%+22.36%--11.11%0.000.007.78%--
09088華夏恒生科技-U
0.7490.041+5.79%200.00145.000.7290.7080.7290.7292.52億2.52億3.36億3.36億-3.35%-7.87%+30.03%+27.82%+34.71%+17.21%+23.19%--0.00%0.000.000.00%--
03181PP亞洲創科
88.7402.340+2.71%0.000.0088.74086.4000.0000.0002662.20萬2662.20萬30.00萬30.00萬-1.92%-5.17%+11.74%+8.01%+18.29%+11.54%+9.07%--0.00%0.000.000.00%--
09181PP亞洲創科-U
11.4200.290+2.61%0.000.0011.42011.1300.0000.000342.60萬342.60萬30.00萬30.00萬-1.72%-5.23%+12.07%+8.45%+19.39%+12.29%+9.81%--0.00%0.000.000.00%--
03172A三星亞太元宇宙
16.5700.330+2.03%2.00萬33.00萬16.50016.24016.50016.4905263.96萬5263.96萬317.68萬317.68萬-0.36%-2.18%+11.06%+5.47%+20.68%+21.30%+14.75%--0.63%0.000.000.06%--
03006AGX AI科技
85.3600.480+0.57%0.000.0085.36084.8800.0000.0001280.40萬1280.40萬15.00萬15.00萬+0.33%+1.79%+6.59%+3.07%+20.39%+41.09%+29.53%--0.00%0.000.000.00%--
03056A潘渡招商創新
16.4800.060+0.37%2.71萬44.60萬16.43016.42016.50016.4205108.80萬5108.80萬310.00萬310.00萬+0.86%+4.44%+8.14%+3.78%+27.46%+69.11%+51.05%--0.87%0.000.000.49%--
02814三星FANG
33.3200.080+0.24%6.30萬209.44萬33.16033.24033.32033.1605997.60萬5997.60萬180.00萬180.00萬+0.66%+4.78%+4.91%+2.52%+23.32%+48.62%+31.28%--3.50%0.000.000.48%--
09814三星FANG-U
4.2880.010+0.23%2.50萬10.67萬4.2684.2784.2684.268771.84萬771.84萬180.00萬180.00萬+0.70%+4.79%+4.79%+2.98%+24.43%+49.83%+31.61%--1.39%0.000.000.00%--
03112A潘渡招商區塊鏈
15.5400.020+0.13%1.19萬18.43萬15.54015.52015.54015.4603885.00萬3885.00萬250.00萬250.00萬+4.86%+8.52%+11.48%-7.66%+19.81%+75.10%+11.08%--0.48%0.000.000.52%--
03034南方納指一百
8.8100.005+0.06%2500.002.20萬8.7758.8058.8008.7754049.60萬4049.60萬459.66萬459.66萬+0.17%+2.74%+3.71%+2.20%+15.69%+33.48%+17.39%--0.05%0.000.000.28%--
03171A三星區塊鏈
28.6400.0000.00%5.06萬144.57萬28.60028.64028.64028.5201.57億1.57億547.87萬547.87萬+7.35%+9.40%+12.58%+1.99%+14.01%+87.19%+16.90%--0.92%0.000.000.42%--
03185GX金融科技
42.5800.0000.00%0.000.0042.58042.5800.0000.0001277.40萬1277.40萬30.00萬30.00萬+4.26%+7.36%+7.31%+11.35%+15.08%+44.24%+12.11%--0.00%0.000.000.00%--
03051AGX亞洲創新者
35.1600.0000.00%0.000.000.00035.1600.0000.0001054.80萬1054.80萬30.00萬30.00萬+2.03%+4.52%+1.44%-0.68%+4.83%+0.98%+3.84%--0.00%0.000.000.00%--
03058AGX中國創新者
28.0000.0000.00%0.000.000.00028.0000.0000.0001120.00萬1120.00萬40.00萬40.00萬+4.48%+7.44%+2.49%-1.75%-2.30%-13.26%-7.96%--0.00%0.000.000.00%--