03185GX金融科技
47.9000.320+0.67%0.000.0047.90047.5800.0000.0001197.50萬1197.50萬25.00萬25.00萬+3.10%+5.65%+12.44%+21.88%+31.38%+57.15%+26.12%--0.00%0.000.000.00%--
03034南方納指一百
9.0000.045+0.50%0.000.009.0008.9550.0000.0004136.94萬4136.94萬459.66萬459.66萬-0.28%-2.01%+2.21%+4.35%+9.69%+29.03%+19.92%--0.00%0.000.000.00%--
02814三星FANG
35.0400.040+0.11%7000.0024.52萬35.10035.00035.10035.0205606.40萬5606.40萬160.00萬160.00萬-0.23%-0.90%+4.91%+8.89%+15.95%+47.72%+38.06%--0.44%0.000.000.23%--
09814三星FANG-U
4.5040.002+0.04%0.000.004.5044.5020.0000.000720.64萬720.64萬160.00萬160.00萬-0.18%-1.05%+4.74%+9.32%+16.20%+48.16%+38.24%--0.00%0.000.000.00%--
03172A三星亞太元宇宙
16.1400.0000.00%0.000.0016.14016.1400.0000.0005127.36萬5127.36萬317.68萬317.68萬+0.69%-2.95%-1.04%+4.06%+6.53%+13.74%+11.77%--0.00%0.000.000.00%--
03006AGX AI科技
89.0000.0000.00%0.000.0089.00089.0000.0000.0001335.00萬1335.00萬15.00萬15.00萬+0.59%-0.89%+3.83%+9.02%+14.10%+40.73%+35.05%--0.00%0.000.000.00%--
03051AGX亞洲創新者
35.1600.0000.00%0.000.000.00035.1600.0000.0001054.80萬1054.80萬30.00萬30.00萬+2.03%+4.52%+1.44%-0.68%+4.83%+0.98%+3.84%--0.00%0.000.000.00%--
03058AGX中國創新者
28.0000.0000.00%0.000.000.00028.0000.0000.0001120.00萬1120.00萬40.00萬40.00萬+4.48%+7.44%+2.49%-1.75%-2.30%-13.26%-7.96%--0.00%0.000.000.00%--
03181PP亞洲創科
86.200-1.020-1.17%0.000.0086.20087.2200.0000.0002586.00萬2586.00萬30.00萬30.00萬-1.44%-5.32%-1.91%+7.11%+8.48%+7.62%+5.95%--0.00%0.000.000.00%--
09181PP亞洲創科-U
11.080-0.140-1.25%0.000.0011.08011.2200.0000.000332.40萬332.40萬30.00萬30.00萬-1.51%-5.30%-1.95%+7.36%+8.73%+7.89%+6.54%--0.00%0.000.000.00%--
03056A潘渡招商創新
19.620-0.300-1.51%1.61萬31.64萬19.92019.92019.92019.6206474.60萬6474.60萬330.00萬330.00萬+3.26%+8.40%+15.55%+24.02%+32.57%+92.73%+79.84%--0.49%0.000.001.51%--
03088華夏恒生科技
5.420-0.110-1.99%76.58萬420.14萬5.5455.5305.5555.36517.64億17.64億3.25億3.25億-1.19%-8.68%-5.74%+22.24%+14.30%+6.07%+14.06%--0.24%0.000.003.44%--
03112A潘渡招商區塊鏈
19.190-0.450-2.29%1.40萬26.92萬19.64019.64019.64019.1904989.40萬4989.40萬260.00萬260.00萬+1.97%+7.57%+18.24%+26.42%+34.67%+101.05%+37.17%--0.54%0.000.002.29%--
03171A三星區塊鏈
34.780-0.880-2.47%650.002.26萬34.66035.66034.78034.6601.91億1.91億547.87萬547.87萬+6.04%+8.35%+20.18%+31.05%+36.50%+102.56%+41.96%--0.01%0.000.000.34%--
09067安碩恒生科技-U
1.148-0.030-2.55%77.31萬90.13萬1.1781.1781.1881.14612.01億12.01億10.46億10.46億-1.88%-9.61%-6.67%+21.61%+14.18%+5.96%+13.95%--0.07%0.000.003.57%--
03032恒生科技ETF
4.224-0.112-2.58%2547.18萬1.09億4.3364.3364.3744.20045.75億45.75億10.83億10.83億-1.95%-9.36%-6.22%+21.31%+13.30%+5.34%+13.12%--2.35%0.000.004.01%--
03067安碩恒生科技
8.940-0.240-2.61%2673.84萬2.42億9.1509.1809.2558.89093.51億93.51億10.46億10.46億-1.87%-9.10%-6.53%+21.47%+13.52%+5.74%+13.67%--2.56%0.000.003.98%--
09088華夏恒生科技-U
0.692-0.019-2.67%0.000.000.6920.7110.0000.0002.25億2.25億3.25億3.25億-1.84%-9.54%-6.49%+21.83%+13.82%+5.65%+13.82%--0.00%0.000.000.00%--
03033南方恒生科技
4.160-0.120-2.80%4.71億19.95億4.3004.2804.3164.146378.41億378.41億90.96億90.96億-1.93%-9.29%-6.73%+21.00%+12.92%+4.68%+12.62%--5.17%0.000.003.97%--
02837GX恒生科技
5.195-0.150-2.81%13.40萬71.16萬5.3655.3455.3755.18527.82億27.82億5.36億5.36億-1.98%-9.65%-6.48%+20.98%+13.18%+5.33%+12.98%--0.03%0.000.003.56%--
03173PP中新經濟
7.365-0.240-3.16%8250.006.20萬7.5707.6057.5707.4506.15億6.15億8350.00萬8350.00萬-2.45%-4.97%-1.60%+28.20%+13.39%+1.03%+2.79%--0.01%0.000.001.58%--
09173PP中新經濟-U
0.946-0.031-3.17%0.000.000.9460.9770.0000.0007899.10萬7899.10萬8350.00萬8350.00萬-2.47%-5.21%-2.27%+28.36%+14.39%+1.28%+3.28%--0.00%0.000.000.00%--
82832博時科創50-R
6.215-0.210-3.27%1500.009555.006.3706.4256.3706.3705469.20萬5469.20萬880.00萬880.00萬-1.35%-5.55%-2.59%+39.60%+27.04%+9.32%+6.79%--0.02%0.000.000.00%--
83151PP科創50-R
6.025-0.260-4.14%3.90萬23.52萬6.0306.2856.0306.0302.01億2.01億3330.00萬3330.00萬-1.31%-5.49%-2.67%+41.10%+30.19%+7.78%+12.72%--0.12%0.000.000.00%--
09151PP科創50-U
0.830-0.038-4.38%4.00萬3.42萬0.8520.8680.8550.8522763.90萬2763.90萬3330.00萬3330.00萬-1.66%-4.93%-4.16%+38.56%+30.30%+7.79%+10.52%--0.12%0.000.000.35%--
02832博時科創50
6.605-0.305-4.41%27.50萬186.01萬6.9106.9106.9406.5805812.40萬5812.40萬880.00萬880.00萬-1.86%-7.36%-4.69%+35.85%+25.21%+8.10%+3.12%--3.13%0.000.005.21%--
03151PP科創50
6.440-0.300-4.45%34.40萬226.24萬6.7406.7406.7506.4352.14億2.14億3330.00萬3330.00萬-1.98%-6.67%-4.17%+38.20%+29.27%+7.15%+10.18%--1.03%0.000.004.67%--
03109南方科創板50
8.785-0.415-4.51%157.52萬1416.33萬9.2109.2009.2308.7656.24億6.24億7100.00萬7100.00萬-1.73%-7.23%-5.03%+37.16%+28.53%+7.13%+8.52%--2.22%0.000.005.05%--