鞋類及配件

添加自選
  • 659.688
  • +8.099+1.24%
收盤價 12/20 16:00 (美東)
663.689最高價639.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CROX卡駱馳
111.8606.180+5.85%277.38萬3.09億105.260105.680113.000104.46765.19億63.00億5828.22萬5632.31萬+0.13%+1.92%+9.87%-24.11%-23.11%+13.93%+19.75%--4.93%8.138.758.08%鞋類及配件
WEYS韋科鞋業
38.0301.860+5.14%7.42萬279.51萬36.35036.17038.24036.3503.64億2.28億955.93萬599.23萬+5.35%+12.98%+5.55%+18.51%+41.01%+26.47%+32.03%2.68%1.24%12.5912.005.23%鞋類及配件
BIRK勃肯
60.4002.810+4.88%242.83萬1.46億56.97057.59061.07056.474113.45億23.64億1.88億3913.76萬+9.70%+12.79%+27.40%+21.21%+8.91%+30.43%+23.95%--6.21%57.1457.147.98%鞋類及配件
FOSL福斯爾集團
1.8500.080+4.52%83.38萬151.70萬1.7801.7701.8501.7309840.89萬9010.70萬5319.40萬4870.65萬-7.04%-6.09%+60.87%+65.18%+37.04%+22.52%+26.71%--1.71%虧損虧損6.78%鞋類及配件
ONON昂跑
57.1402.000+3.63%221.95萬1.26億53.80055.14057.57053.080184.74億125.54億3.23億2.20億-0.28%-0.87%+1.69%+10.80%+53.52%+103.85%+111.87%--1.01%131.66205.548.14%鞋類及配件
DECKDeckers Outdoor
210.9705.690+2.77%380.52萬8.03億203.890205.280214.704202.490320.51億317.95億1.52億1.51億+2.10%+5.72%+15.97%+34.15%+34.57%+82.47%+89.37%--2.53%37.2743.415.95%鞋類及配件
WWW沃爾弗林集團
23.0600.610+2.72%581.24萬1.34億22.00022.45023.27521.89018.46億18.21億8006.69萬7898.20萬-1.91%+0.30%+0.79%+35.00%+77.18%+161.38%+165.19%1.73%7.36%虧損虧損6.17%鞋類及配件
SKX斯凱奇
67.6501.360+2.05%787.94萬5.33億65.70066.29068.25065.540102.13億88.20億1.51億1.30億-3.84%-4.79%+10.88%-2.28%+0.80%+8.81%+8.52%--6.04%16.6619.384.09%鞋類及配件
RCKYRocky Brands
22.8400.450+2.01%4.81萬109.19萬22.04022.39023.15522.0401.70億1.64億745.38萬719.20萬-4.48%+4.82%+9.99%-25.97%-32.54%-22.33%-22.63%2.71%0.67%12.7616.204.98%鞋類及配件
AREBAmerican Rebel
1.67000.0300+1.83%190.48萬371.95萬1.62001.64002.41001.5100271.42萬269.45萬162.52萬161.35萬-1.18%-7.22%-25.11%-62.12%-61.34%-37.10%-39.95%--118.06%虧損虧損54.88%鞋類及配件
FORD福沃德工業
4.4900.080+1.81%1.06萬4.65萬4.4104.4104.5074.276494.38萬346.01萬110.11萬77.06萬-1.10%+5.90%+17.54%+29.39%+0.90%-40.92%-38.44%--1.37%虧損虧損5.22%鞋類及配件
SHOO史蒂夫·馬登
42.8300.090+0.21%370.52萬1.59億42.40042.74043.71042.40030.92億30.25億7219.10萬7062.77萬-1.92%-3.81%+0.51%-11.04%+2.89%+1.25%+3.97%1.96%5.25%18.1518.623.07%鞋類及配件
NKE耐克
76.940-0.160-0.21%4988.34萬38.17億75.96077.10078.00074.8591145.25億902.19億14.88億11.73億-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%1.96%4.25%23.7520.634.07%鞋類及配件
DBIDesigner Brands
5.600-0.040-0.71%218.01萬1219.96萬5.5005.6405.7105.4652.68億1.53億4792.82萬2726.80萬-6.20%-3.78%+15.52%-20.41%-11.77%-34.64%-35.01%3.57%8.00%140.0012.174.34%鞋類及配件
VRAVera Bradley
3.440-0.040-1.15%54.08萬186.79萬3.4403.4803.5103.3909537.90萬5967.26萬2772.65萬1734.67萬-19.06%-39.12%-34.72%-36.65%-40.28%-54.80%-55.32%--3.12%虧損13.763.45%鞋類及配件