包裝食品

添加自選
  • 1699.787
  • +13.048+0.77%
交易中 09/16 15:26 (美東)
1708.157最高價1694.378最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
JVACoffee Holding
3.0000.830+38.23%120.20萬337.94萬2.5002.1703.1002.3501712.35萬1397.54萬570.86萬465.91萬+44.91%+30.99%+36.97%+82.35%+102.68%+229.66%+229.63%--25.80%15.00虧損34.56%包裝食品
ATPCAgape ATP
2.1900.440+25.14%861.71萬1969.89萬2.2201.7502.4501.980842.88萬537.88萬384.88萬245.61萬+39.49%-14.12%+6.02%-48.59%-67.79%-98.32%-82.86%--350.85%虧損虧損26.86%包裝食品
NAIINatural Alternatives International
6.5000.290+4.67%3987.002.57萬6.7706.2106.7706.1204030.56萬2962.96萬620.09萬455.84萬-5.52%+19.71%+20.82%+3.83%+8.15%+0.78%-0.46%--0.09%虧損15.1210.47%包裝食品
RGFThe Real Good Food
0.4450.016+3.75%2.76萬1.24萬0.4700.4290.4700.440880.02萬838.31萬1977.12萬1883.43萬+7.69%-5.10%+4.78%-24.76%+14.25%-88.70%-70.72%--0.15%虧損虧損6.97%包裝食品
RKDA阿凱迪亞生物科學
2.88990.0999+3.58%3481.009849.002.76002.79002.88992.7580393.85萬382.88萬136.28萬132.49萬+1.58%-7.00%+9.08%-3.99%+25.66%-18.36%-7.67%--0.26%虧損虧損4.73%包裝食品
PPCPilgrim's Pride
41.2050.835+2.07%132.42萬5425.34萬40.50040.37041.37940.26097.71億17.15億2.37億4161.54萬-8.68%-11.54%-4.84%+14.01%+20.62%+68.87%+48.97%--3.18%12.9230.302.77%包裝食品
CAG康尼格拉
32.7000.650+2.03%239.34萬7842.91萬32.28032.05032.95032.270156.65億155.70億4.79億4.76億-0.40%+4.81%+7.50%+16.08%+15.02%+19.42%+18.14%4.28%0.50%45.4245.422.12%包裝食品
FLO花苑食品
23.6190.449+1.94%48.62萬1146.71萬23.32023.17023.73023.32049.74億46.00億2.11億1.95億+0.63%+2.67%+5.07%+6.47%+3.70%+5.94%+8.21%3.94%0.25%38.7240.721.77%包裝食品
GIS通用磨坊
74.9051.195+1.62%217.87萬1.63億74.59073.71075.49074.550416.94億415.38億5.57億5.55億-0.33%+3.62%+8.51%+13.40%+10.32%+17.57%+18.17%3.15%0.39%17.3817.381.28%包裝食品
BRFSBRF SA
4.5200.070+1.57%180.91萬830.92萬4.5404.4504.6404.52074.18億26.82億16.41億5.93億+2.03%-1.95%+0.89%+21.51%+37.39%+130.61%+62.59%--0.31%15.48虧損2.70%包裝食品
MKC.V味好美-V
84.7401.240+1.49%4067.0034.39萬83.19083.50085.02083.190227.64億223.74億2.69億2.64億+1.96%+6.99%+10.06%+24.64%+21.67%+7.83%+26.07%1.91%0.00%30.9333.632.19%包裝食品
LWLamb Weston
65.0750.905+1.41%83.57萬5450.30萬64.60064.17065.71064.33093.49億92.87億1.44億1.43億+3.02%+5.10%+6.80%-20.63%-35.94%-33.20%-38.95%1.97%0.59%13.0713.072.15%包裝食品
BRIDBridgford Foods
9.0210.121+1.36%5632.005.11萬9.1108.9009.2908.7908188.48萬1501.53萬907.68萬166.44萬+6.63%-32.12%+0.35%-8.51%-20.31%-17.99%-17.99%--0.34%虧損23.745.62%包裝食品
HRL荷美爾食品
32.4950.415+1.29%74.09萬2403.50萬32.35032.08032.61032.260178.19億94.23億5.48億2.90億+0.29%-0.17%+0.42%+7.59%-3.38%-11.98%+3.89%3.46%0.26%22.7222.411.09%包裝食品
BRBRBellRing Brands
59.1800.730+1.25%48.05萬2844.99萬58.44058.45059.68058.44076.49億75.75億1.29億1.28億+2.60%+5.81%+7.78%+4.52%-1.82%+46.78%+6.77%--0.38%35.6548.112.12%包裝食品
COOTAustralian Oilseeds Holdings
0.8800.011+1.24%1569.001363.000.8800.8690.8800.8412043.26萬514.87萬2322.41萬585.21萬+3.76%+0.13%+3.03%+5.91%-49.15%-92.23%-92.39%--0.03%虧損虧損4.53%包裝食品
MKC味好美
84.7350.975+1.16%58.52萬4957.23萬84.50083.76085.49084.200227.62億226.30億2.69億2.67億+1.80%+5.88%+9.79%+24.33%+22.55%+8.56%+25.27%1.91%0.22%30.9333.631.54%包裝食品
CPB金寶湯
51.6000.510+1.00%107.48萬5564.58萬51.37051.09052.11051.370154.05億98.63億2.99億1.91億-0.27%+3.78%+5.09%+16.25%+20.96%+24.99%+22.36%2.87%0.56%27.3027.301.45%包裝食品
FRPTFreshpet
141.0701.180+0.84%17.38萬2437.62萬139.890139.890141.630138.90068.40億66.82億4848.55萬4736.76萬+3.38%+3.73%+6.68%+9.90%+23.10%+93.99%+62.60%--0.37%276.61虧損1.95%包裝食品
THS樹屋食品
42.9890.219+0.51%17.89萬773.91萬43.00042.77043.54042.93022.31億19.99億5190.00萬4649.24萬+2.94%+4.62%+9.69%+18.79%+10.63%-10.05%+3.71%--0.39%虧損45.731.43%包裝食品
SENEBSeneca Foods-B
60.9000.300+0.50%484.002.95萬60.90060.60060.90060.9004.22億2.93億693.17萬480.91萬0.00%0.00%+5.89%+6.08%+13.45%+18.21%+17.89%--0.01%8.297.110.00%包裝食品
UTZUtz Brands
17.7500.070+0.40%22.31萬396.47萬17.85017.68017.97017.64014.65億11.95億8253.01萬6730.47萬+0.90%+5.86%+5.86%+3.59%-0.59%+25.48%+10.97%1.31%0.33%443.75虧損1.87%包裝食品
INGR宜瑞安
134.7600.160+0.12%16.20萬2186.14萬135.230134.600135.530134.35087.68億87.16億6506.14萬6468.15萬-0.72%+0.34%+2.88%+18.44%+16.34%+39.15%+25.85%2.32%0.25%13.7714.040.88%包裝食品
POSTPost Holdings
115.6050.125+0.11%19.35萬2240.19萬116.170115.480117.060115.29067.55億48.24億5842.75萬4172.60萬-0.79%-0.14%+1.54%+13.03%+8.97%+31.35%+31.28%--0.46%21.5723.981.53%包裝食品
NOMDNomad Foods
19.5000.010+0.05%18.75萬366.78萬19.48019.49019.65019.48031.63億24.36億1.62億1.25億+1.67%+3.72%+7.85%+18.13%+0.68%+27.03%+17.97%1.52%0.15%13.9815.590.87%包裝食品
SJM斯馬克
120.7900.050+0.04%42.43萬5144.68萬121.700120.740122.745120.750128.53億123.86億1.06億1.03億+0.51%+5.33%+1.67%+11.11%-0.48%-1.18%-1.82%3.51%0.41%17.0616.941.65%包裝食品
K家樂氏
80.7100.030+0.04%159.46萬1.29億80.47080.68080.80080.470277.60億273.60億3.44億3.39億+0.67%+0.84%+1.24%+40.83%+47.44%+48.42%+48.23%2.82%0.47%30.5729.240.41%包裝食品
CENTACentral Garden & Pet-A
33.0800.010+0.03%24.41萬806.90萬33.13033.07033.54032.83022.30億20.56億6742.37萬6216.50萬+1.16%-3.27%-1.37%+0.18%-9.91%-1.92%-6.11%--0.39%15.2417.602.15%包裝食品
DAR美國達爾令國際
35.200-0.010-0.03%64.76萬2273.03萬35.51035.21035.64034.87055.98億55.28億1.59億1.57億-0.11%-15.65%-11.82%+1.50%-21.62%-38.04%-29.37%--0.41%15.378.822.19%包裝食品
KHC卡夫亨氏
35.565-0.025-0.07%352.49萬1.26億35.79035.59035.93035.460430.01億312.62億12.09億8.79億-1.35%+0.38%+3.91%+10.21%+0.59%+11.42%-0.46%4.50%0.40%22.8015.401.32%包裝食品