USAU美國黃金公司
7.0700.830+13.30%42.69萬288.26萬6.3406.2407.1266.2747614.68萬6747.88萬1077.04萬954.44萬+12.76%+15.52%+8.94%+28.31%+19.73%+118.89%+66.35%--4.47%虧損虧損13.66%黃金
PZGParamount Gold Nevada
0.45760.0156+3.53%184.25萬83.01萬0.42870.44200.45760.40703025.13萬2396.46萬6610.86萬5237.03萬+29.96%+13.30%+5.20%+5.86%-12.37%+30.33%+22.03%--3.52%虧損虧損11.45%黃金
CTGOContango ORE
18.3600.490+2.74%6.06萬109.66萬18.45017.87018.48017.7002.25億1.52億1222.85萬828.16萬-7.46%-12.03%-13.11%-12.65%-24.72%-11.05%+1.38%--0.73%虧損虧損4.36%黃金
ORLAOrla Mining
3.9400.100+2.60%66.85萬261.86萬3.8803.8403.9603.84012.67億8.42億3.22億2.14億-16.70%-16.88%-19.92%-5.74%-7.29%+36.81%+21.23%--0.31%0.00虧損3.13%黃金
GLDGGoldMining
0.91970.0097+1.07%60.86萬55.06萬0.91700.91000.92000.88801.76億1.66億1.91億1.81億+6.94%+2.21%-5.86%+8.21%+1.07%+16.59%-5.59%--0.34%虧損虧損3.52%黃金
NEM紐曼礦業
40.9300.250+0.61%1173.36萬4.80億41.05040.68041.31040.600465.97億464.86億11.38億11.36億-9.13%-9.57%-28.97%-20.00%-2.41%+15.87%+0.76%2.81%1.03%虧損虧損1.75%黃金
CNLCollective Mining
3.4800.020+0.58%2.38萬8.42萬3.5153.4603.6303.4702.70億1.71億7752.41萬4919.47萬-6.95%-8.90%+2.35%+14.83%+9.43%+14.47%+8.41%--0.05%虧損虧損4.62%黃金
RGLD皇家黃金
140.2400.440+0.31%44.57萬6248.88萬140.810139.800141.310139.60092.22億91.78億6575.68萬6544.56萬-6.46%-3.58%-8.13%+1.28%+7.94%+27.16%+17.41%1.14%0.68%32.1738.631.22%黃金
SSRMSSR Mining
5.5100.0000.00%201.26萬1115.03萬5.6005.5105.7005.50011.15億11.07億2.02億2.01億-3.33%-10.26%-11.70%+3.96%+2.80%-52.70%-48.79%1.27%1.00%虧損虧損3.63%黃金
OROsisko Gold Royalties
18.530-0.060-0.32%464.24萬8602.13萬18.62018.59018.71018.38034.58億34.40億1.87億1.86億-8.45%-9.08%-10.18%+7.08%+13.63%+51.91%+30.87%0.98%2.50%虧損虧損1.78%黃金
EQXEquinox Gold
5.170-0.020-0.39%355.54萬1842.74萬5.2105.1905.2855.12123.54億19.92億4.55億3.85億-11.17%-4.96%-10.09%-10.86%-8.50%+10.00%+5.73%--0.92%9.4057.443.15%黃金
FSMFortuna Silver Mines
4.680-0.020-0.43%1135.99萬5337.82萬4.7304.7004.8104.65014.66億14.49億3.13億3.10億-2.09%-4.49%-9.13%-2.50%-25.24%+31.46%+21.24%--3.67%66.86虧損3.40%黃金
GFI金田
13.660-0.060-0.44%309.84萬4236.18萬13.70013.72013.85013.573122.26億99.48億8.95億7.28億-13.54%-15.83%-24.20%-12.26%-15.12%+8.66%-2.99%2.86%0.43%19.8017.742.02%黃金
EGO埃氏金業
15.200-0.090-0.59%241.82萬3684.29萬15.47015.29015.59015.07531.15億28.14億2.05億1.85億-8.71%-6.98%-18.37%-13.54%-4.28%+36.45%+17.19%--1.31%11.0128.153.37%黃金
BTGB2Gold
2.680-0.020-0.74%1060.58萬2864.18萬2.7302.7002.7602.65035.15億34.86億13.11億13.01億-9.15%-18.54%-22.54%-3.19%-2.76%-6.34%-11.26%5.97%0.82%虧損268.004.07%黃金
AUAngloGold Ashanti
23.830-0.180-0.75%148.50萬3550.57萬24.16024.01024.33023.720100.22億83.49億4.21億3.50億-13.85%-12.68%-21.43%-22.07%-3.29%+42.30%+29.50%1.72%0.42%17.92虧損2.54%黃金
NGDNew Gold
2.530-0.020-0.78%855.07萬2184.13萬2.5902.5502.6302.53020.01億19.05億7.91億7.53億-7.66%-8.66%-16.50%-3.80%+19.91%+109.09%+73.29%--1.14%126.50虧損3.92%黃金
IAGIamgold
4.940-0.040-0.80%494.55萬2460.96萬5.0404.9805.0604.93028.22億28.18億5.71億5.70億-13.18%-8.52%-17.25%-4.45%+20.78%+112.02%+95.26%--0.87%3.6626.002.61%黃金
FNVFranco-Nevada
113.950-1.270-1.10%101.44萬1.16億115.670115.220116.185113.540219.35億217.68億1.92億1.91億-6.93%-13.48%-13.76%-5.98%-7.65%-3.00%+4.74%1.25%0.53%虧損虧損2.30%黃金
WPMWheaton Precious Metals
58.670-0.660-1.11%137.25萬8073.00萬59.34059.33059.84058.395266.17億265.68億4.54億4.53億-9.49%-9.92%-11.76%-3.80%+2.64%+29.80%+19.92%1.05%0.30%43.6949.472.44%黃金
AGIAlamos Gold
17.540-0.200-1.13%212.78萬3743.01萬17.74017.74017.94017.42573.69億73.38億4.20億4.18億-9.49%-12.78%-16.44%-9.75%+2.87%+37.60%+30.84%0.57%0.51%29.2333.092.90%黃金
AEM伊格爾礦業
76.760-0.880-1.13%166.38萬1.28億78.22077.64078.28076.380384.96億384.24億5.02億5.01億-8.44%-10.54%-10.92%-4.85%+13.78%+65.95%+44.19%2.08%0.33%38.7719.432.45%黃金
GOLD巴里克黃金
16.650-0.200-1.19%1967.14萬3.29億16.87016.85016.91016.590291.83億289.69億17.53億17.40億-9.51%-12.60%-20.41%-17.33%-2.92%+9.78%-5.76%2.40%1.13%19.3623.131.90%黃金
CGAUCenterra Gold
5.780-0.070-1.20%83.89萬487.61萬5.8005.8505.9105.76012.21億12.19億2.11億2.11億-9.78%-10.61%-22.19%-20.06%-17.99%+11.34%+0.13%3.56%0.40%12.04虧損2.56%黃金
DCDakota Gold
2.160-0.030-1.37%19.23萬41.53萬2.2102.1902.2502.1202.04億1.42億9443.05萬6567.43萬-11.11%-4.85%-10.74%-0.92%-32.50%-11.48%-17.56%--0.29%虧損虧損5.94%黃金
CDE科爾黛倫礦業
6.140-0.090-1.44%1251.20萬7700.49萬6.3206.2306.4106.04024.51億24.12億3.99億3.93億-6.83%-0.16%-13.52%-2.69%+9.25%+143.65%+88.34%--3.19%虧損虧損5.94%黃金
KGC金羅斯黃金
9.250-0.140-1.49%1511.75萬1.40億9.4409.3909.4409.190113.69億112.77億12.29億12.19億-11.65%-7.31%-12.82%+2.32%+14.25%+78.47%+55.34%1.30%1.24%15.1627.212.66%黃金
NFGCNew Found Gold
1.860-0.030-1.59%49.53萬93.21萬1.8801.8901.9201.8503.70億2.07億1.99億1.11億-15.45%-16.96%-32.12%-36.52%-49.32%-48.19%-46.86%--0.45%虧損虧損3.70%黃金
TRXTRX Gold
0.3599-0.0062-1.69%27.43萬10.01萬0.37000.36610.37700.35751.01億9951.90萬2.80億2.77億-3.33%-8.32%-12.43%-8.21%-24.94%-2.99%-5.33%--0.10%虧損35.995.33%黃金
HMY哈莫尼黃金
8.650-0.160-1.82%2313.07萬2.00億9.0408.8109.0408.54053.81億36.50億6.22億4.22億-16.26%-18.16%-26.57%-17.41%-6.79%+61.27%+42.66%1.40%5.48%11.5811.585.68%黃金