THMInternational Tower Hill Mines
0.50000.0241+5.06%9.00萬4.57萬0.50980.47590.52810.48011.04億5392.59萬2.08億1.08億-13.21%-26.51%-21.25%+7.53%-22.96%-27.97%+9.79%--0.08%虧損虧損10.09%黃金
IAGIamgold
5.8950.225+3.97%870.18萬5156.10萬5.9605.6706.0555.79133.88億33.82億5.75億5.74億-6.72%-2.40%+6.22%+3.97%+23.58%+61.07%+14.24%--1.52%3.933.934.67%黃金
AUSTAustin Gold
1.1320.042+3.86%4.75萬5.37萬1.1411.0901.2041.0841502.49萬775.61萬1327.18萬685.11萬-10.15%-17.96%-10.86%-3.24%-35.31%-14.23%-9.79%--0.69%虧損虧損10.95%黃金
DCDakota Gold
2.6050.095+3.78%39.98萬104.58萬2.5902.5102.6502.5502.91億2.17億1.12億8340.23萬-0.95%-3.87%-11.69%+14.76%+18.41%-2.43%+18.41%--0.48%虧損虧損3.98%黃金
ORLAOrla Mining
8.5100.280+3.40%55.06萬477.20萬8.7058.2308.9508.37527.44億18.35億3.22億2.16億-8.50%-6.89%+9.10%+45.72%+87.03%+116.54%+53.61%--0.26%31.5231.526.99%黃金
CNLCollective Mining
8.5850.255+3.06%5.05萬43.48萬8.5608.3308.8658.3307.28億3.69億8484.47萬4295.01萬-1.32%-13.33%+23.31%+90.78%+155.52%+141.83%+106.37%--0.12%虧損虧損6.43%黃金
NGDNew Gold
3.0790.089+2.96%1564.19萬4870.62萬3.1602.9903.1803.02024.36億23.45億7.91億7.62億-15.66%-8.65%+2.62%+13.60%+8.02%+65.51%+24.13%--2.05%21.9921.995.35%黃金
GROYGold Royalty
1.3450.035+2.67%80.58萬107.70萬1.3701.3101.3701.3102.29億1.82億1.70億1.35億-6.60%-6.60%-4.61%+7.60%-3.93%-32.41%+11.16%--0.60%虧損虧損4.58%黃金
SSRMSSR Mining
9.4000.240+2.62%144.77萬1384.57萬9.4709.1609.8309.26519.04億18.87億2.03億2.01億-5.91%-14.47%-5.15%+26.68%+63.76%+82.88%+35.06%--0.72%虧損虧損6.17%黃金
NFGCNew Found Gold
0.99440.0244+2.52%43.98萬43.60萬1.03000.97001.05000.96461.99億1.12億2.01億1.12億-9.60%-11.21%-43.18%-46.54%-59.25%-74.50%-45.36%--0.39%虧損虧損8.80%黃金
VGZVista黃金
0.69360.0170+2.51%20.24萬14.29萬0.72300.67660.73990.69008632.23萬7007.78萬1.24億1.01億-13.45%-8.62%-7.52%+23.86%-4.83%+20.72%+24.30%--0.20%7.717.717.38%黃金
BTGB2Gold
2.7000.060+2.27%4710.83萬1.30億2.7402.6402.8102.67035.63億35.33億13.20億13.09億-6.90%-14.83%0.00%+5.01%-14.08%-2.66%+11.47%5.93%3.60%虧損虧損5.30%黃金
HMY哈莫尼黃金
13.2100.250+1.93%470.18萬6337.17萬13.75012.96013.78013.04582.19億72.17億6.22億5.46億-12.52%+4.51%+9.63%+45.01%+35.07%+48.38%+60.90%0.95%0.86%15.5419.015.67%黃金
AGIAlamos Gold
24.9350.405+1.65%212.77萬5401.79萬25.62524.53025.86024.755104.85億104.44億4.21億4.19億-6.82%-4.83%+4.22%+27.94%+27.25%+66.43%+35.36%0.40%0.51%36.1436.144.51%黃金
AEM伊格爾礦業
101.2351.605+1.61%337.79萬3.47億104.08099.630104.400100.800509.36億508.44億5.03億5.02億-6.47%-4.00%+0.66%+20.60%+27.98%+67.78%+29.99%1.58%0.67%26.7826.783.61%黃金
WPMWheaton Precious Metals
71.7531.073+1.52%95.43萬6915.88萬73.56070.68073.83071.081325.52億324.93億4.54億4.53億-6.61%-5.31%+1.18%+25.78%+18.35%+42.08%+27.86%0.86%0.21%61.5961.593.89%黃金
NEM紐曼礦業
45.4900.630+1.40%1004.56萬4.64億46.57044.86047.10545.040512.61億511.40億11.27億11.24億-5.80%-4.33%+4.77%+17.03%-16.03%+17.31%+22.95%2.20%0.89%15.5815.584.60%黃金
EGO埃氏金業
15.9200.220+1.40%100.82萬1635.16萬16.42015.70016.65015.67032.71億29.86億2.05億1.88億-9.55%-4.04%+10.25%-0.31%-10.16%+1.66%+7.06%--0.54%11.2911.296.24%黃金
KGC金羅斯黃金
12.1200.140+1.17%1636.90萬2.01億12.51011.98012.57011.995149.13億148.31億12.30億12.24億-3.81%-1.46%+8.50%+16.41%+23.63%+90.64%+31.10%0.99%1.34%15.7415.744.80%黃金
AUAngloGold Ashanti
33.7400.380+1.14%170.33萬5814.35萬34.39533.36034.61033.555169.89億169.85億5.04億5.03億-9.98%-5.28%+7.43%+32.69%+26.09%+47.95%+49.36%1.22%0.34%14.4814.483.16%黃金
EQXEquinox Gold
5.8200.060+1.04%1369.51萬8088.19萬6.0155.7606.0725.75026.54億22.45億4.56億3.86億-13.26%-16.86%-11.42%-4.59%-1.19%-5.83%+15.94%--3.55%7.767.765.59%黃金
CMCLCaledonia Mining
11.5700.110+0.96%6.95萬80.51萬11.75011.46011.80211.3702.23億1.92億1929.48萬1656.74萬+0.28%+4.03%+6.20%+28.75%-25.60%+12.78%+24.37%4.84%0.42%12.6912.693.77%黃金
GOLD巴里克黃金
17.7900.150+0.85%1967.95萬3.56億18.33017.64018.38017.710306.59億304.91億17.23億17.14億-9.51%-8.06%-3.58%+13.81%-9.42%+2.17%+15.42%2.25%1.15%14.5814.583.80%黃金
SASeabridge Gold
9.9600.080+0.81%71.85萬727.08萬10.2809.88010.3909.8409.98億9.23億1.00億9269.27萬-13.01%-16.09%-9.37%-16.93%-41.75%-38.10%-12.71%--0.78%虧損虧損5.57%黃金
ARMNAris Mining
4.3100.030+0.70%131.65萬580.34萬4.4304.2804.5104.2857.41億6.03億1.72億1.40億-9.64%-7.71%+8.29%+14.93%-4.22%+17.76%+23.14%--0.94%30.7930.795.26%黃金
RGLD皇家黃金
158.0801.100+0.70%42.02萬6745.91萬161.720156.980163.270157.380103.95億103.52億6575.86萬6548.81萬-3.50%-1.07%+3.00%+17.69%+11.75%+28.17%+20.62%1.04%0.64%31.3731.373.75%黃金
PAAS泛美白銀
22.0100.140+0.64%373.62萬8433.10萬22.88021.87023.09021.92079.72億79.59億3.62億3.62億-14.02%-15.25%-10.09%+3.62%+0.80%+16.16%+9.31%1.82%1.03%71.0071.005.35%黃金
PZGParamount Gold Nevada
0.36000.0021+0.59%17.66萬6.36萬0.37000.35790.37000.35512433.70萬1892.93萬6760.27萬5258.13萬-5.01%-4.03%-3.23%-4.26%-14.29%-23.06%+5.26%--0.34%虧損虧損4.16%黃金
SAND沙塵暴黃金
6.9320.032+0.46%265.42萬1862.32萬7.1406.9007.1706.87520.34億18.05億2.93億2.60億-7.45%-5.94%+11.45%+22.99%+18.07%+25.28%+24.53%0.84%1.02%138.64138.644.28%黃金
OROsisko Gold Royalties
19.5550.075+0.39%33.51萬663.98萬20.15019.48020.20519.39036.42億36.27億1.86億1.85億-6.66%-7.37%+2.94%+4.98%+1.57%+20.74%+8.29%0.93%0.18%310.40310.404.18%黃金