MUB美國市政債ETF-iShares
105.2300.520+0.50%181.16萬1.91億104.940104.710105.330104.910393.98億393.98億3.74億3.74億-0.57%-0.60%-2.02%-0.75%-1.75%+0.80%-0.73%3.07%0.48%0.000.000.40%--
CME芝加哥商品交易所
262.7300.880+0.34%18.75萬4925.56萬262.560261.850263.425262.030946.83億942.93億3.60億3.59億-0.24%+1.57%+4.04%+14.04%+21.24%+27.69%+13.69%3.96%0.05%27.1727.170.53%財務資料與證券交易所
ADC美國同意房地產公司
76.1800.180+0.24%6.77萬515.64萬76.00076.00076.48076.00081.70億80.14億1.07億1.05億+0.94%-0.91%+3.22%+10.12%+3.08%+38.83%+8.88%3.94%0.06%42.8042.800.63%房地產投資信託 - 零售
CBOE芝加哥期權交易所
220.7600.490+0.22%5.93萬1308.67萬220.505220.270221.640220.285231.14億229.79億1.05億1.04億+2.79%+3.18%+4.72%+13.02%+5.68%+21.62%+13.32%1.07%0.06%30.6230.620.62%財務資料與證券交易所
IGSB1-5年投資級別公司債ETF-iShares
52.3150.075+0.14%9.56萬500.17萬52.30052.24052.32952.290216.22億216.22億4.13億4.13億+0.07%+0.49%+0.29%+1.92%+1.59%+6.33%+1.92%4.09%0.02%0.000.000.07%--
SPSBSPDR Portfolio Short Term Corporate Bond ETF
30.0750.035+0.12%19.98萬600.64萬30.06930.04030.08030.06082.10億82.10億2.73億2.73億+0.08%+0.38%+0.31%+1.51%+1.79%+6.07%+1.51%4.83%0.07%0.000.000.07%--
FSNBFusion Acquisition Corp II
10.4900.0000.00%0.000.000.00010.4900.0000.0001.54億2300.63萬1469.47萬219.32萬-0.19%+0.29%+0.38%+0.58%+2.24%+6.07%+4.48%--0.00%38.8538.850.00%空殼公司
NRACNorthern Revival Acquisition C
11.0100.0000.00%0.000.000.00011.0100.0000.0006948.34萬2103.18萬631.09萬191.02萬+0.09%+0.09%+0.18%+0.55%+2.51%+8.37%+1.01%--0.00%207.7439.320.00%空殼公司
XLE能源指數ETF-SPDR
92.680-0.190-0.20%206.36萬1.91億92.82092.87093.16092.390327.09億327.09億3.53億3.53億+0.96%+4.06%+2.64%+10.47%+2.02%+1.40%+9.04%3.08%0.59%0.000.000.83%--
TMUST-Mobile US
267.320-0.960-0.36%28.01萬7533.43萬270.340268.280270.830267.1703052.11億1226.26億11.42億4.59億+4.49%+4.43%-0.88%+21.55%+29.40%+66.09%+21.51%1.06%0.06%27.6727.671.36%電信服務
EPDEnterprise Products
33.810-0.140-0.41%47.55萬1611.33萬33.98033.95034.06033.700732.22億491.70億21.66億14.54億-0.12%+0.65%+1.20%+10.10%+18.01%+24.24%+9.53%6.15%0.03%12.5712.571.06%石油和天然氣中游
ACN埃森哲
307.130-1.400-0.45%55.34萬1.71億308.220308.530310.070306.6852083.49億1915.65億6.78億6.24億+0.59%-3.67%-11.87%-12.50%-14.27%-9.91%-12.32%1.80%0.09%25.3226.851.10%資訊技術服務
SPOTSpotify Technology
577.300-2.920-0.50%27.72萬1.61億574.359580.220590.830572.8901176.79億864.23億2.04億1.50億-3.77%+0.44%-5.05%+27.78%+54.94%+118.76%+29.04%--0.19%97.1797.173.09%互聯網內容與資訊
WESWestern Midstream
40.800-0.250-0.61%13.56萬554.05萬41.05541.05041.09040.560155.58億87.44億3.81億2.14億-1.14%-0.51%+0.54%+7.30%+10.13%+25.73%+8.47%7.84%0.06%10.1510.151.29%石油和天然氣中游
ARMKAramark
34.150-0.210-0.61%9.04萬310.25萬34.45034.36034.48034.04090.53億85.41億2.65億2.50億-0.78%-3.88%-7.83%-8.07%-9.46%+6.17%-8.22%1.14%0.04%26.8934.491.28%專業商務服務
SHEL殼牌
72.795-0.495-0.68%169.67萬1.24億73.21073.29073.22072.6602178.93億2125.00億29.93億29.19億+2.51%+5.85%+7.91%+19.10%+8.61%+13.03%+17.44%3.78%0.06%14.3914.390.76%石油和天然氣綜合
UNP聯合太平洋
234.340-1.630-0.69%22.44萬5279.04萬235.610235.970236.700234.1701404.44億1400.21億5.99億5.98億+0.20%-1.34%-5.01%+3.44%-1.51%-2.57%+3.33%2.25%0.04%21.1321.131.07%鐵路
LBRDKLiberty Broadband-C
87.400-0.720-0.82%6.51萬569.85萬88.22088.12088.93087.110125.23億106.78億1.43億1.22億+4.43%+7.40%+6.25%+16.97%+13.24%+52.72%+16.91%--0.05%14.3814.382.07%電信服務
TDYTeledyne Technologies
502.400-4.510-0.89%1.13萬572.53萬507.910506.910510.745502.083235.31億232.59億4683.77萬4629.63萬+0.12%+2.23%-2.45%+7.99%+14.30%+17.02%+8.25%--0.02%29.1929.191.71%科技儀器
LPLALPL Financial
329.965-3.225-0.97%8.79萬2907.97萬330.450333.190335.280329.350246.10億244.18億7458.31萬7400.31萬+0.63%+2.48%-11.15%+1.01%+40.18%+25.47%+1.16%0.36%0.12%23.5223.521.78%資本市場
TDGTransDigm
1369.910-14.350-1.04%2.29萬3155.21萬1374.7151384.2601381.6701369.910768.31億764.64億5608.46萬5581.66萬+1.77%+1.74%+0.20%+7.03%+1.92%+17.44%+8.10%--0.04%48.2953.470.85%航空航太和國防
BK紐約梅隆銀行
83.542-0.938-1.11%25.44萬2134.82萬84.24084.48084.85083.490599.81億598.30億7.18億7.16億-0.01%+2.19%-6.08%+8.94%+19.35%+48.88%+9.34%2.13%0.04%14.4014.401.61%銀行 - 多元化
SPY標普500指數ETF-SPDR
560.550-6.530-1.15%1105.00萬62.27億565.480567.080566.268560.3005810.56億5810.56億10.37億10.37億-0.61%-0.10%-5.38%-4.42%-0.65%+8.53%-4.07%1.28%1.07%0.000.001.05%--
FMCFMC公司
42.132-0.498-1.17%9.87萬417.75萬42.62542.63042.62542.10752.62億52.21億1.25億1.24億+1.50%+1.06%+14.18%-11.99%-33.38%-31.77%-13.33%5.51%0.08%15.4915.491.21%農業投入品
ETEnergy Transfer
18.644-0.236-1.25%163.24萬3051.74萬18.89018.88018.89018.580639.73億588.27億34.31億31.55億+0.24%-0.46%-3.35%-3.18%+18.36%+27.69%-3.28%6.84%0.05%14.5714.571.64%石油和天然氣中游
AME阿美特克
173.370-2.190-1.25%8.25萬1440.17萬174.420175.560175.615173.190400.05億398.06億2.31億2.30億-0.66%-1.57%-8.25%-3.90%+2.86%-4.59%-3.65%0.65%0.04%29.2429.241.38%特種工業機械
ELANElanco Animal Health
10.675-0.135-1.25%24.59萬263.23萬10.77510.81010.80010.62552.80億52.46億4.95億4.91億+1.38%+2.25%-4.43%-9.69%-26.38%-34.43%-11.85%--0.05%15.7015.701.62%藥品製造商 - 專業和通用
FTVFortive
73.528-1.063-1.42%17.06萬1264.50萬74.33074.59074.62073.490250.21億248.85億3.40億3.38億-1.69%-0.25%-7.56%-1.92%-3.99%-14.16%-1.86%0.44%0.05%31.1631.161.52%科技儀器
QQQ納指100ETF-Invesco QQQ Trust
474.347-7.273-1.51%1092.62萬52.18億479.810481.620480.520474.0302978.42億2978.42億6.28億6.28億-1.20%-0.96%-6.52%-7.87%-1.20%+7.64%-7.08%0.63%1.74%0.000.001.35%--
APTVAptiv PLC
61.305-0.945-1.52%63.72萬3926.63萬62.08562.25062.58061.060140.66億139.35億2.29億2.27億-1.83%-3.04%-5.86%+1.99%-11.11%-23.03%+1.36%--0.28%8.818.812.44%汽車零件