概念版塊個股詳情
老虎環球持倉 添加自選

老虎環球基金由朱利安‧羅伯遜於1980年創立,專注於全球互聯網、軟件、消費和金融科技。

  • 3075.180
  • +17.433+0.57%
收盤價 12/20 16:00 (美東)
3106.078最高價3015.065最低價
成分股: 56只領漲股: APP+6.98%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
APPApplovin
340.99022.250+6.98%892.25萬30.08億313.200318.740343.200311.1201144.33億706.88億3.36億2.07億+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%--4.30%103.64347.9510.07%軟體 - 應用
JOBYJoby Aviation
7.6900.460+6.36%2770.69萬2.13億7.1207.2308.0907.04058.84億35.25億7.65億4.58億-1.16%-13.01%+13.09%+50.49%+55.04%+11.45%+15.64%--6.04%虧損虧損14.52%機場和航空服務
RDFNRedfin
8.5200.450+5.58%593.60萬4992.98萬8.0008.0708.5707.99010.56億10.10億1.24億1.19億-5.54%-13.06%+4.41%-33.64%+51.06%-11.43%-17.44%--5.01%虧損虧損7.19%房地產服務
TOSTToast
37.5801.650+4.59%1069.58萬3.99億35.68035.93037.62035.570213.45億159.96億5.68億4.26億-1.44%-3.17%-11.28%+37.50%+44.59%+107.17%+105.81%--2.51%虧損虧損5.71%軟體 - 基礎架構
WRBYWarby Parker
25.1800.920+3.79%363.83萬9094.70萬23.91024.26025.30023.27030.30億19.78億1.20億7854.84萬+6.56%+5.84%+8.21%+56.49%+57.08%+86.24%+78.58%--4.63%虧損虧損8.37%醫療設備和用品
WEAVWeave Communications
16.1200.510+3.27%290.23萬4638.15萬15.27015.61016.14015.24011.73億8.65億7277.11萬5365.01萬+4.27%+9.73%+19.94%+34.33%+76.95%+41.28%+40.54%--5.41%虧損虧損5.77%健康資訊服務
CRWDCrowdStrike
362.29011.260+3.21%522.11萬18.77億347.000351.030365.440345.050892.36億836.04億2.46億2.31億-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%軟體 - 基礎架構
PGYPagaya Technologies
8.9500.240+2.76%323.68萬2886.07萬8.7008.7109.0638.5506.59億3.87億7365.56萬4327.60萬-7.16%-12.25%-0.56%-7.25%-33.70%-49.94%-45.95%--7.48%虧損虧損5.88%軟體 - 基礎架構
STNEStoneCo
8.2000.200+2.50%794.85萬6518.45萬7.9808.0008.3207.89024.34億22.06億2.97億2.69億-9.09%-10.48%-11.54%-26.19%-30.45%-54.47%-54.52%--2.95%7.9110.655.38%軟體 - 基礎架構
OLOOlo Inc
7.8300.190+2.49%254.45萬1979.73萬7.5007.6407.9107.32012.82億8.32億1.64億1.06億+1.56%+4.12%+11.86%+61.78%+82.09%+35.94%+36.89%--2.40%虧損虧損7.72%軟體 - 應用
TEAMAtlassian
257.2606.030+2.40%300.18萬7.68億247.080251.230257.805246.010669.99億412.27億2.60億1.60億-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%虧損虧損4.70%軟體 - 應用
HUBSHubSpot
719.00016.550+2.36%81.18萬5.82億690.000702.450723.740685.010371.17億357.43億5162.36萬4971.16萬-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%虧損虧損5.51%軟體 - 應用
WDAYWorkday
273.0406.210+2.33%4687.41萬127.96億263.840266.830277.120262.660726.29億574.37億2.66億2.10億-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%軟體 - 應用
SQBlock
89.6502.010+2.29%883.43萬7.90億86.84087.64090.78086.202555.66億484.98億6.20億5.41億-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%軟體 - 基礎架構
DDL叮咚買菜
4.0800.090+2.26%60.42萬245.56萬3.9903.9904.1203.9408.85億4.36億2.17億1.07億+1.24%-7.48%-0.73%+36.00%+99.02%+163.23%+172.00%--0.57%32.38虧損4.51%雜貨商店
RERE萬物新生(愛回收)
2.8100.060+2.18%45.86萬128.71萬2.7702.7502.8552.7006.17億3.23億2.19億1.15億-5.07%-13.27%+0.36%+13.31%+12.85%+56.11%+46.35%--0.40%虧損虧損5.64%互聯網零售
RBLXRoblox
60.1101.200+2.04%845.64萬5.06億57.92058.91060.17057.490394.46億313.75億6.56億5.22億+0.86%+1.35%+21.80%+33.96%+61.85%+30.76%+31.47%--1.62%虧損虧損4.55%電子遊戲與多媒體
DASHDoorDash
171.0003.350+2.00%588.80萬10.02億165.920167.650172.030164.865710.33億596.82億4.15億3.49億-2.34%-4.19%-1.25%+19.56%+59.14%+70.10%+72.92%--1.69%虧損虧損4.27%互聯網內容與資訊
SHOPShopify
108.9501.880+1.76%670.95萬7.26億105.300107.070109.960104.5001407.74億1316.15億12.92億12.08億-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%軟體 - 應用
COINCoinbase
278.7104.790+1.75%1000.98萬27.46億266.130273.920281.740261.870697.75億556.90億2.50億2.00億-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%財務資料與證券交易所
DDOGDatadog
149.4602.530+1.72%759.05萬11.29億145.110146.930150.160144.000507.75億454.75億3.40億3.04億-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%軟體 - 應用
PTONPeloton Interactive
9.3800.150+1.63%1400.78萬1.31億9.0609.2309.5608.93035.78億33.23億3.81億3.54億-2.09%-6.29%+3.53%+88.73%+176.70%+56.86%+54.02%--3.95%虧損虧損6.83%休閒
GOOGL谷歌-A
191.4102.900+1.54%6346.29萬120.89億185.780188.510192.890185.2202.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互聯網內容與資訊
NOWServiceNow
1091.25016.380+1.52%202.60萬22.02億1060.0001074.8701102.8701055.0002251.43億2230.81億2.06億2.04億-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%軟體 - 應用
SPOTSpotify Technology
460.8806.720+1.48%183.46萬8.43億445.270454.160464.465444.170931.34億676.07億2.02億1.47億-4.64%-7.57%-2.09%+21.55%+46.06%+143.09%+145.27%--1.25%131.19虧損4.47%互聯網內容與資訊
DVDoubleVerify
19.9600.270+1.37%452.59萬9036.04萬19.50019.69020.19019.30033.47億28.01億1.68億1.40億-0.60%-3.43%-0.20%+15.64%+1.01%-46.63%-45.73%--3.23%52.5348.684.52%軟體 - 應用
TSM台積電
197.2102.570+1.32%1617.01萬31.71億192.600194.640198.080191.9801.02萬億9213.70億51.87億46.72億-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半導體
SNOWSnowflake
166.2902.080+1.27%530.44萬8.81億162.070164.210168.940161.550548.92億523.33億3.30億3.15億-0.82%-9.45%-2.95%+47.83%+17.17%-15.02%-16.44%--1.69%虧損虧損4.50%軟體 - 應用
EGHT8x8
2.7200.030+1.12%176.71萬480.28萬2.6402.6902.7902.6403.55億3.08億1.31億1.13億+3.62%-14.20%-7.80%+34.65%+19.82%-22.51%-28.04%--1.56%虧損虧損5.58%軟體 - 應用
INTU財捷
643.3906.440+1.01%345.10萬22.13億629.200636.950648.985624.0301800.96億1755.18億2.80億2.73億-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%0.58%1.27%62.5961.693.92%軟體 - 應用