TCOM攜程網
62.1901.700+2.81%181.10萬1.11億60.91060.49062.39060.830406.48億366.01億6.54億5.89億+4.82%+9.35%+16.13%-9.72%-4.56%+16.01%-8.98%--0.31%18.2518.252.58%旅遊服務
IAU黃金信托ETF-iShares
64.4051.615+2.57%634.48萬4.07億64.06062.79064.45563.730480.33億480.33億7.46億7.46億+2.82%+1.17%+14.80%+19.33%+27.03%+46.54%+30.08%--0.85%0.000.001.16%--
GLD黃金ETF-SPDR
314.7407.860+2.56%700.36萬21.92億313.080306.880315.060311.4051030.77億1030.77億3.28億3.28億+2.84%+1.17%+14.99%+19.26%+26.93%+46.25%+29.99%--2.14%0.000.001.19%--
ZTO中通快遞
19.3350.435+2.30%150.91萬2897.37萬19.27518.90019.49019.260155.54億80.91億8.04億4.18億+3.01%+1.34%+9.44%+2.56%-10.15%-6.34%+0.88%4.92%0.36%13.1413.141.22%綜合貨運與物流
ADMArcher Daniels Midland
48.4000.900+1.89%245.19萬1.19億48.33047.50049.80047.720232.40億229.82億4.80億4.75億+1.30%-0.29%+12.61%+6.95%-5.23%-16.54%-3.12%4.13%0.52%17.0413.264.38%農產品
LI理想汽車
25.7220.472+1.87%304.69萬7772.72萬25.44025.25025.73825.405260.63億140.29億10.13億5.45億+6.42%+8.17%+19.58%-1.15%+8.76%-11.91%+7.22%--0.56%24.6624.661.32%汽車製造
XOM埃克森美孚
105.0671.797+1.74%810.33萬8.50億104.000103.270105.980103.4804528.03億4519.40億43.10億43.01億-3.04%-2.98%+2.07%-2.65%-11.75%-6.97%-1.45%3.69%0.19%13.9313.402.42%綜合石油天然氣
DG美國達樂公司
93.7501.540+1.67%120.83萬1.13億92.18092.21093.97091.920206.20億204.44億2.20億2.18億+0.45%-3.14%+2.54%+30.16%+23.58%-29.34%+25.42%2.52%0.55%18.3518.352.22%折扣店
DXCM德康醫療
81.6001.330+1.66%306.17萬2.50億79.23280.27082.48078.550319.96億317.64億3.92億3.89億+14.45%+23.02%+32.40%-7.36%+16.64%-37.06%+4.92%--0.79%61.3557.464.90%醫療設備
KMB金佰利
133.0002.100+1.60%119.09萬1.57億130.680130.900133.330129.760441.32億439.75億3.32億3.31億+1.88%-3.57%-1.14%+2.98%+1.33%+1.30%+2.40%3.70%0.36%18.1217.622.73%家庭和個人用品
BIDU百度
91.5901.330+1.47%209.14萬1.91億90.50090.26092.21090.460314.86億258.28億3.44億2.82億+2.38%+7.68%+14.83%+2.54%+2.96%-19.18%+8.63%--0.74%10.1010.101.94%互聯網內容與資訊
FXI中國大盤股ETF-iShares
35.3450.475+1.36%2134.37萬7.54億35.19834.87035.46535.17059.96億59.96億1.70億1.70億+4.57%+5.63%+17.82%+7.99%+13.99%+31.78%+16.11%1.52%12.58%0.000.000.85%--
TMUST-Mobile US
251.6103.310+1.33%124.43萬3.11億247.510248.300251.844247.1902856.89億1137.68億11.35億4.52億+4.15%-2.59%+2.00%+2.52%+7.67%+57.15%+14.37%1.22%0.28%24.5726.051.88%通訊服務
MKTXMarketAxess
229.5102.710+1.19%22.86萬5227.28萬228.570226.800230.500224.92085.38億83.68億3720.14萬3646.06萬+3.53%+3.19%+10.38%+14.42%-15.88%+13.02%+1.93%1.29%0.63%31.5331.532.46%資本市場
MCHIMSCI中國ETF-iShares
54.0350.635+1.19%118.34萬6390.68萬53.76053.40054.17553.72057.60億57.60億1.07億1.07億+4.56%+6.16%+17.47%+8.66%+11.34%+23.65%+15.31%2.00%1.11%0.000.000.85%--
HSY好時
168.5021.842+1.11%57.76萬9660.02萬166.080166.660168.650165.404341.39億244.46億2.03億1.45億+2.08%+0.63%+3.63%+9.69%-2.47%-11.61%+0.35%3.25%0.40%20.7315.431.95%糖果
YUMC百勝中國
43.9700.480+1.10%111.00萬4857.80萬43.30543.49044.25043.305164.89億162.52億3.75億3.70億-5.81%-1.81%-3.02%-8.79%-10.10%+18.72%-8.28%1.64%0.30%18.4018.872.17%餐廳
ZBH齊默巴奧米特控股
91.4700.990+1.09%204.49萬1.86億90.58090.48092.11090.090180.97億180.43億1.98億1.97億-11.01%-6.13%-12.75%-9.18%-15.07%-23.46%-13.22%1.05%1.04%20.3320.652.23%醫療設備
QSR餐飲品牌國際
67.4700.730+1.09%154.14萬1.05億67.20066.74068.57067.200221.06億201.85億3.28億2.99億+5.74%+5.64%+8.81%+6.16%+1.04%-7.30%+4.47%3.44%0.52%21.2221.222.05%餐廳
PDD拼多多
112.0601.210+1.09%269.61萬3.00億109.950110.850112.550109.7601590.86億837.95億14.20億7.48億+7.59%+13.95%+12.05%-1.93%-4.88%-19.17%+15.54%--0.36%10.7210.722.52%互聯網零售
CMG奇波雷墨西哥燒烤
50.5000.490+0.98%365.12萬1.84億49.57550.01050.92049.510680.42億675.11億13.47億13.37億-0.30%+7.22%+8.21%-11.82%-14.13%-21.07%-16.25%--0.27%44.6945.502.82%餐廳
HCAHCA醫療
352.5403.160+0.90%45.90萬1.62億349.250349.380355.175346.255848.12億592.73億2.41億1.68億+3.51%+8.60%+6.95%+9.71%-0.02%+14.61%+17.72%0.77%0.27%15.6516.022.55%醫療保健設施
COP康菲石油
88.4000.790+0.90%455.73萬4.04億88.66087.61089.56587.7501117.52億1115.19億12.64億12.62億-3.79%-1.52%+3.19%-9.40%-20.14%-26.37%-10.14%3.53%0.36%11.3211.322.07%石油天然氣勘探與開發
CME芝加哥商品交易所
285.0202.460+0.87%66.00萬1.87億282.050282.560285.310281.0001027.10億1022.94億3.60億3.59億+4.65%+7.33%+12.94%+16.99%+30.71%+43.37%+23.34%3.68%0.18%28.6729.471.53%金融數據與證券交易所
EL雅詩蘭黛
58.2000.500+0.87%138.94萬8091.29萬57.03057.70058.91556.700209.38億135.13億3.60億2.32億-2.33%+4.04%+9.92%-10.07%-8.05%-54.25%-22.01%3.47%0.60%虧損53.893.84%家庭和個人用品
MO奧馳亞
60.3650.495+0.83%278.37萬1.68億59.92059.87060.52059.8601016.82億1014.87億16.84億16.81億+2.71%+2.63%+8.45%+16.70%+15.91%+50.09%+17.52%6.69%0.17%10.139.231.10%煙草
CL高露潔
91.4550.715+0.79%122.27萬1.11億90.44290.74091.56589.975741.17億694.70億8.10億7.60億-0.95%-4.55%+3.11%+6.00%-0.09%+0.26%+1.74%2.19%0.16%25.9126.061.75%家庭和個人用品
YUMYum! Brands
147.7201.140+0.78%72.19萬1.06億146.700146.580147.720145.550410.66億409.58億2.78億2.77億+0.02%+1.84%+1.93%+3.38%+8.69%+10.60%+10.63%1.84%0.26%29.4328.301.48%餐廳
SBUX星巴克
82.2800.620+0.76%518.87萬4.28億80.98081.66083.37080.610935.03億924.75億11.36億11.24億-3.03%+0.65%+2.85%-26.27%-14.67%+15.74%-9.34%2.87%0.46%29.9224.863.38%餐廳
CBOE芝加哥期權交易所
233.3801.710+0.74%34.32萬7965.50萬232.100231.670233.640229.435244.38億242.92億1.05億1.04億+7.52%+9.02%+12.60%+10.85%+19.26%+29.18%+19.80%1.05%0.33%30.6332.371.82%金融數據與證券交易所
