概念版塊個股詳情
高瓴資本持倉 添加自選

高瓴資本由創始人張磊於2005年創立,為亞洲頂級私募機構。

  • 2753.629
  • +19.499+0.71%
收盤價 11/25 16:00 (美東)
2765.020最高價2729.441最低價
成分股: 59只領漲股: BBIO+16.10%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BBIOBridgeBio Pharma
27.1903.770+16.10%1461.51萬4.18億28.81023.42030.51026.86051.39億34.92億1.89億1.28億+21.66%+4.10%+11.25%-2.37%-2.89%-5.72%-32.65%--11.38%虧損虧損15.59%生物技術
IPSCCentury Therapeutics
1.3000.090+7.44%111.99萬148.99萬1.2201.2101.4351.2001.11億5034.03萬8502.90萬3872.33萬+4.00%-11.56%-7.14%-26.14%-56.67%-10.96%-60.84%--2.89%虧損虧損19.42%生物技術
IQ愛奇藝
2.0800.130+6.67%9006.09萬1.89億1.9601.9502.2101.89019.96億9.67億9.60億4.65億0.00%-9.57%-25.71%-3.26%-52.07%-55.17%-57.38%--19.38%10.207.6816.41%娛樂
MPMP Materials
20.8401.200+6.11%272.73萬5642.20萬19.88019.64021.04019.88034.01億24.09億1.63億1.16億+13.57%+2.11%+10.38%+61.55%+35.06%+30.09%+4.99%--2.36%虧損148.865.91%其他工業金屬與採礦
LEGN傳奇生物
42.6901.750+4.27%211.11萬8964.94萬41.54040.94043.26041.10078.67億34.91億1.84億8177.13萬+14.08%+6.62%-5.76%-25.82%-2.18%-28.84%-29.05%--2.58%虧損虧損5.28%生物技術
JKS晶科能源
22.5100.870+4.02%89.17萬2001.70萬21.80021.64022.95021.62011.97億6.83億5315.45萬3034.61萬+6.28%-0.66%-18.74%+17.61%-11.34%-22.35%-34.14%13.48%2.94%29.852.686.15%太陽能
TUYA塗鴉智能
1.6100.060+3.87%127.27萬206.65萬1.5501.5501.6651.5509.25億3.23億5.75億2.01億-6.94%+5.92%-1.83%+8.50%-12.41%-11.95%-26.88%--0.63%虧損虧損7.42%軟體 - 基礎架構
ZMZoom視頻通訊
89.0303.150+3.67%1738.36萬15.56億88.30085.88092.80088.215274.02億223.27億3.08億2.51億+12.80%+4.03%+20.56%+28.88%+43.39%+31.84%+23.81%--6.93%29.5843.015.34%軟體 - 應用
DLODLocal
11.3500.400+3.65%204.23萬2305.12萬11.10010.95011.40011.08032.37億7.80億2.85億6869.46萬+7.38%+31.21%+24.86%+27.24%+35.93%-36.13%-35.84%--2.97%28.3823.162.92%軟體 - 基礎架構
EM怪獸充電
0.71000.0235+3.42%2.86萬2.04萬0.59360.68650.73000.59361.83億3216.65萬2.58億4530.49萬-1.38%+9.23%-5.33%+14.33%-27.92%-1.27%+45.64%--0.06%21.5215.1119.87%個性化服務
DQ大全新能源
19.4100.610+3.24%75.98萬1481.90萬19.19018.80019.87019.09012.81億9.85億6600.75萬5075.41萬+1.94%-10.18%-33.39%+31.77%-16.87%-19.16%-27.03%--1.50%虧損3.384.15%半導體設備與材料
ALLOAllogene Therapeutics
2.2800.070+3.17%396.03萬904.90萬2.2602.2102.3552.2304.78億3.46億2.10億1.52億+6.05%-26.21%-14.93%-13.31%-6.56%-11.63%-28.97%--2.61%虧損虧損5.66%生物技術
BABA阿里巴巴
85.5802.450+2.95%1512.01萬12.86億84.25083.13085.87583.7502045.15億1796.23億23.90億20.99億-4.22%-10.31%-14.36%+2.69%+9.53%+15.48%+12.81%2.39%0.72%17.6219.832.56%互聯網零售
CPNGCoupang
25.0000.680+2.80%583.19萬1.46億24.60024.32025.11524.580449.71億316.56億17.99億12.66億+2.63%+3.73%-3.66%+12.87%+14.73%+55.47%+54.42%--0.46%44.0933.332.20%互聯網零售
UBER優步
73.4201.910+2.67%1744.66萬12.75億72.60071.51073.55071.8301546.01億1538.70億21.06億20.96億+5.90%+2.47%-5.50%+0.40%+11.55%+30.62%+19.25%--0.83%36.1784.392.41%軟體 - 應用
KNSAKiniksa Pharmaceuticals International
21.8000.520+2.44%35.80萬782.65萬21.55021.28022.36021.48515.74億3.68億7220.16萬1685.89萬+1.40%-5.38%-20.99%-18.47%+10.60%+38.85%+24.29%--2.12%虧損109.004.11%藥品製造商 - 專業和通用
SNOWSnowflake
171.4203.980+2.38%1527.67萬26.57億174.960167.440177.990171.150574.60億539.47億3.35億3.15億+34.52%+38.80%+46.10%+50.07%+27.65%-0.08%-13.86%--4.85%虧損虧損4.09%軟體 - 應用
MOGU蘑菇街
2.1800.050+2.37%3930.008438.002.0002.1302.2002.0001791.42萬341.58萬821.60萬156.66萬+3.83%+7.41%+1.41%+6.88%-7.61%+6.88%+14.16%--0.25%虧損虧損9.39%互聯網零售
VIPS唯品會
13.5400.300+2.27%788.74萬1.07億13.32013.24013.77013.20069.50億43.64億5.13億3.22億-2.45%-3.08%-7.89%+7.97%-15.38%-15.52%-21.84%3.11%2.45%6.106.804.31%互聯網零售
AMZN亞馬遜
201.4504.330+2.20%4068.57萬81.71億199.280197.120201.950199.0002.12萬億1.89萬億105.15億93.80億-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%互聯網零售
CCCSCCC Intelligent Solutions Holdings
12.7400.270+2.17%380.22萬4826.53萬12.28212.47012.83012.28279.69億59.33億6.26億4.66億+9.73%+11.56%+16.35%+18.18%+11.27%+10.30%+11.85%--0.82%182.00虧損4.40%軟體 - 應用
CTKBCytek Biosciences
6.6900.140+2.14%60.23萬404.87萬6.6806.5506.8306.5108.62億7.40億1.29億1.11億+10.95%-6.43%+36.81%+16.55%+16.75%-2.48%-26.64%--0.55%虧損虧損4.89%醫療設備
ALGSAligos Therapeutics
20.4600.420+2.10%43.58萬905.45萬20.30020.04021.88519.5007340.83萬3711.49萬358.79萬181.40萬+1.69%+46.25%+130.67%+61.36%+36.51%+16.91%+23.25%--24.02%虧損虧損11.90%生物技術
MLCO新濠博亞娛樂
6.0700.120+2.02%311.01萬1893.93萬5.9505.9506.2305.91025.48億10.60億4.20億1.75億+1.17%-10.07%-13.16%+19.72%-25.06%-16.16%-31.57%--1.78%虧損虧損5.38%渡假村和賭場
ADCTADC Therapeutics
2.0300.040+2.01%34.94萬71.40萬2.0301.9902.1502.0001.96億1.56億9668.96萬7708.70萬-5.14%-31.88%-33.66%-30.00%-42.66%+178.08%+22.29%--0.45%虧損虧損7.54%生物技術
PATHUiPath
14.5000.260+1.83%1146.02萬1.67億14.66414.24014.90514.45079.74億63.03億5.50億4.35億+15.81%+4.39%+16.19%+12.58%+22.16%-23.60%-41.63%--2.64%虧損虧損3.20%軟體 - 基礎架構
PRLDPrelude Therapeutics
0.9640.016+1.63%34.78萬33.52萬0.9500.9490.9740.9405306.49萬1360.31萬5503.52萬1410.82萬+2.36%-18.97%-35.72%-81.46%-74.42%-70.87%-77.42%--2.47%虧損虧損3.55%生物技術
SOHU搜狐
12.2000.160+1.33%6.18萬75.73萬11.99012.04012.52011.9904.03億2.63億3304.87萬2158.34萬-2.09%-13.11%-12.17%-22.69%-7.01%+42.86%+22.86%--0.29%虧損虧損4.40%電子遊戲與多媒體
MNSO名創優品
16.9000.220+1.32%122.68萬2076.58萬16.97016.68017.20816.73053.08億16.47億3.14億9747.94萬-4.52%-11.29%-12.16%+4.69%-21.14%-30.31%-14.46%2.50%1.26%15.6616.882.86%專業零售
YMM滿幫
9.4900.120+1.28%893.79萬8459.80萬9.4809.3709.5409.25099.24億82.96億10.46億8.74億+12.04%+6.63%+3.60%+30.90%+6.51%+29.89%+38.04%1.54%1.02%24.0334.383.10%軟體 - 應用

新聞