概念版塊個股詳情
高瓴資本持倉 添加自選

高瓴資本由創始人張磊於2005年創立,為亞洲頂級私募機構。

  • 2703.914
  • -12.366-0.46%
收盤價 11/04 16:00 (美東)
2716.012最高價2688.320最低價
成分股: 59只領漲股: ALLO+10.29%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ALLOAllogene Therapeutics
3.0000.280+10.29%316.50萬932.86萬2.7302.7203.0252.6556.27億4.54億2.09億1.51億+11.94%+7.14%+16.28%+29.31%+1.35%-5.06%-6.54%--2.09%虧損虧損13.60%生物技術
MOGU蘑菇街
2.1750.085+4.07%1728.003543.002.0202.0902.1751.9301786.98萬340.73萬821.60萬156.66萬+1.16%+7.67%-1.14%+0.23%+5.17%+4.07%+13.87%--0.11%虧損虧損11.73%互聯網零售
VIPS唯品會
14.5900.400+2.82%179.38萬2622.78萬14.46014.19014.93014.42077.83億38.60億5.33億2.65億-0.75%+4.07%-15.62%+5.27%-11.04%-2.18%-15.78%2.89%0.68%6.827.183.59%互聯網零售
ADCTADC Therapeutics
3.0200.070+2.37%36.38萬110.61萬2.9602.9503.1102.8602.92億2.33億9668.77萬7708.51萬-1.31%-3.21%-9.31%+13.53%-25.25%+249.94%+81.93%--0.47%虧損虧損8.48%生物技術
SOHU搜狐
14.3600.330+2.35%7.56萬109.63萬14.05014.03014.65014.0504.75億3.10億3304.87萬2158.34萬+3.38%-0.76%-14.78%-4.20%+20.47%+69.74%+44.61%--0.35%虧損虧損4.28%電子遊戲與多媒體
FUTU富途控股
96.9001.820+1.91%312.79萬3.08億96.29095.080101.96096.170133.65億53.64億1.38億5536.04萬+0.02%+4.95%-24.84%+66.38%+31.80%+57.74%+77.38%--5.65%25.0124.726.09%資本市場
IMABI-Mab
1.0900.020+1.87%36.00萬39.09萬1.1301.0701.1301.0608876.38萬5232.84萬8143.47萬4800.77萬-8.40%-21.01%-26.35%+2.83%-41.08%-37.36%-42.63%--0.75%虧損虧損6.54%生物技術
DDOGDatadog
125.5602.300+1.87%329.40萬4.13億122.510123.260127.100121.700423.33億382.03億3.37億3.04億-0.64%-0.20%+2.60%+11.83%+7.55%+57.84%+3.44%--1.08%267.15896.864.38%軟體 - 應用
CCCSCCC Intelligent Solutions Holdings
10.6600.190+1.81%225.88萬2400.48萬10.48010.47010.70510.43066.68億49.65億6.26億4.66億-2.65%-5.91%+1.91%+2.70%+0.47%-2.20%-6.41%--0.49%152.29虧損2.63%軟體 - 應用
CTKBCytek Biosciences
5.2000.090+1.76%69.57萬362.08萬5.1105.1105.3405.0906.84億5.89億1.32億1.13億+6.34%+1.17%+2.56%-0.38%-17.46%+19.27%-42.98%--0.61%虧損虧損4.89%醫療設備
JKS晶科能源
27.8400.470+1.72%184.27萬5187.62萬27.41027.37028.94027.32014.80億9.26億5315.45萬3325.37萬+0.51%+36.34%-15.04%+54.06%+13.46%-7.94%-18.55%10.90%5.54%36.203.255.92%太陽能
OIH石油服務指數ETF-VanEck
276.0104.220+1.55%46.41萬1.28億273.260271.790277.940273.16012.97億12.97億470.05萬470.05萬+0.03%-1.50%-8.58%-7.29%-15.18%-15.22%-10.83%1.53%9.87%0.000.001.76%--
BGNE百濟神州
207.2503.040+1.49%17.72萬3691.49萬204.860204.210210.525204.860220.20億118.55億1.06億5720.09萬-4.59%-5.76%-14.72%+13.40%+28.91%+5.66%+14.91%--0.31%虧損虧損2.77%生物技術
PDD拼多多
122.3201.760+1.46%530.13萬6.45億121.000120.560123.290120.0601698.74億914.67億13.89億7.48億-2.76%-2.03%-20.10%-11.39%-11.80%+14.18%-16.40%--0.71%12.9221.102.68%互聯網零售
GOSSGossamer Bio
0.8860.013+1.44%151.85萬130.06萬0.8700.8740.8990.7792.01億1.66億2.26億1.88億-3.35%-3.77%-15.59%+12.02%+20.95%+51.89%-2.87%--0.81%虧損虧損13.77%生物技術
TUYA塗鴉智能
1.5300.020+1.32%32.29萬49.77萬1.5801.5101.5801.5208.79億4.82億5.75億3.15億-6.71%-3.16%-15.47%+14.16%-19.28%-8.67%-30.51%--0.10%虧損虧損3.97%軟體 - 基礎架構
CPNGCoupang
25.7000.300+1.18%669.38萬1.71億25.36025.40025.81925.270460.98億324.10億17.94億12.61億-0.96%+2.59%-0.39%+13.77%+15.51%+53.89%+58.74%--0.53%44.3134.272.16%互聯網零售
CRM賽富時
298.0103.290+1.12%510.83萬15.20億297.990294.720300.180292.9202848.98億2768.99億9.56億9.29億+1.44%+2.31%+4.72%+18.20%+8.00%+44.32%+13.76%0.27%0.55%51.9270.952.46%軟體 - 應用
PYXSPyxis Oncology
3.8000.040+1.06%44.89萬170.42萬3.7503.7603.8703.6802.26億1.48億5942.29萬3905.24萬+0.26%+3.26%+11.76%+15.50%-9.52%+118.39%+111.11%--1.15%虧損虧損5.05%生物技術
DASHDoorDash
157.2401.580+1.02%232.81萬3.64億155.000155.660157.350152.570653.17億548.80億4.15億3.49億+2.52%+2.85%+10.67%+27.00%+37.11%+76.59%+59.00%--0.67%虧損虧損3.07%互聯網內容與資訊
BEDU博實樂教育
1.96000.0171+0.88%4672.009449.002.03001.94292.13851.91005826.34萬1022.30萬2972.62萬521.58萬+3.16%-2.00%-2.00%+2.62%+0.10%+83.18%+56.80%--0.09%虧損虧損11.76%教育培訓服務
BABA阿里巴巴
98.4000.820+0.84%868.19萬8.59億98.82097.58099.88098.3602356.08億2043.34億23.94億20.77億-1.53%-2.49%-16.27%+23.02%+26.45%+19.37%+29.71%2.01%0.42%25.1022.361.56%互聯網零售
BZBOSS直聘
14.7600.100+0.68%300.61萬4449.38萬14.72014.66015.00514.66066.19億49.65億4.48億3.36億-3.28%-1.40%-22.27%+6.11%-30.77%-3.84%-11.14%--0.89%33.3942.912.35%互聯網內容與資訊
MNSO名創優品
19.7300.080+0.41%102.60萬2035.36萬19.66019.65020.38019.63061.66億18.93億3.13億9593.00萬+2.55%+17.79%-3.38%+26.69%-16.85%-24.57%-0.13%2.14%1.07%17.9419.323.82%專業零售
BEKE貝殼
22.1700.080+0.36%681.50萬1.52億22.13022.09022.60021.970259.76億142.19億11.72億6.41億+0.41%+7.99%-8.73%+58.02%+24.27%+49.81%+40.20%1.55%1.06%44.4332.182.85%房地產服務
DYN戴納基
28.7800.040+0.14%108.06萬3110.54萬28.01028.74029.20527.92028.90億21.23億1.00億7376.24萬-6.50%-14.04%-9.15%-33.99%+2.20%+252.70%+116.39%--1.47%虧損虧損4.47%生物技術
MPMP Materials
18.2500.020+0.11%207.07萬3771.40萬18.34018.23018.65017.99530.18億22.35億1.65億1.22億-3.34%+0.94%+2.30%+63.82%-0.92%+16.99%-8.06%--1.69%虧損130.363.59%其他工業金屬與採礦
ACMRACM Research
18.5600.010+0.05%122.51萬2295.68萬18.57018.55019.19018.56011.59億9.47億6247.08萬5100.72萬-5.74%-3.08%-21.34%-2.83%-19.86%+23.73%-5.02%--2.40%14.8516.003.40%半導體設備與材料
IPSCCentury Therapeutics
1.2600.0000.00%46.12萬57.93萬1.2501.2601.3001.1801.07億3573.90萬8471.60萬2836.43萬-10.00%-18.18%-14.86%-26.74%-60.00%-28.41%-62.05%--1.63%虧損虧損9.52%生物技術
UBER優步
73.2500.0000.00%1494.91萬10.97億72.75073.25074.22072.6601542.43億1535.14億21.06億20.96億-5.72%-8.96%-1.80%+6.87%+12.14%+52.16%+18.97%--0.71%36.0884.202.13%軟體 - 應用

新聞