MSFT微軟
385.25010.860+2.90%903.50萬34.50億375.990374.390385.440375.1902.86萬億2.86萬億74.34億74.23億+3.67%-1.34%-1.21%-13.68%-10.45%-5.10%-8.42%0.80%0.12%31.0432.652.74%基礎設施軟件
IQ愛奇藝
1.9050.035+1.87%2585.22萬4855.06萬1.8201.8701.9301.81018.34億9.85億9.63億5.17億+12.72%+10.43%-14.96%-14.57%-29.96%-60.48%-5.22%--5.00%17.6417.646.42%娛樂
GOOG谷歌-C
160.6402.920+1.85%1036.88萬16.58億158.525157.720161.000158.1001.96萬億1.76萬億121.90億109.38億+3.31%-0.26%-3.89%-18.39%-5.92%+0.19%-15.55%0.37%0.10%19.9819.981.84%互聯網內容與資訊
METAMeta Platforms
529.0608.790+1.69%690.77萬36.39億518.730520.270531.720517.5001.34萬億1.15萬億25.34億21.80億+5.33%-9.68%-13.41%-21.47%-10.67%+7.60%-9.56%0.38%0.32%22.1722.172.73%互聯網內容與資訊
SEKEY精工愛普生(ADR)
6.8600.100+1.48%3.25萬22.28萬6.8306.7606.8706.83043.95億43.95億6.41億6.41億+7.19%+1.18%-17.41%-21.24%-24.70%-23.95%-23.78%3.25%0.01%11.2612.410.59%--
AAPL蘋果
206.7922.192+1.07%2045.92萬42.08億204.885204.600207.170202.9403.11萬億3.11萬億150.22億150.17億+6.45%+3.99%-6.65%-13.11%-11.31%+22.93%-17.33%0.48%0.14%32.8234.012.07%消費電子產品
SONY索尼
24.9950.105+0.42%153.93萬3839.56萬24.85524.89025.02524.7651505.99億1491.76億60.25億59.68億+7.00%+8.82%-1.98%+14.60%+40.03%+51.62%+18.12%0.46%0.03%19.2922.831.05%消費電子產品
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.2511.800.00%--