房地產投資信託 - 住宅

添加自選
  • 778.797
  • +15.759+2.07%
收盤價 12/20 16:00 (美東)
785.135最高價764.458最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SUISun Communities
123.6803.790+3.16%222.25萬2.74億121.040119.890124.810120.570157.56億146.57億1.27億1.19億+1.21%-0.81%-3.77%-8.17%+5.47%-4.36%-5.37%3.03%1.88%66.49虧損3.54%房地產投資信託 - 住宅
AIV公寓投管
8.2700.240+2.99%235.58萬1942.61萬7.9808.0308.4057.98011.68億10.68億1.41億1.29億-4.06%-4.72%-5.81%-10.69%-2.13%+5.48%+5.62%--1.83%虧損虧損5.29%房地產投資信託 - 住宅
UMHUMH Properties
19.0700.550+2.97%281.56萬5362.48萬18.52018.52019.15018.37515.05億14.09億7889.98萬7390.60萬-1.55%-0.99%-1.14%-0.40%+20.95%+31.93%+30.90%4.40%3.81%146.69虧損4.19%房地產投資信託 - 住宅
EQR資產住宅公司
71.3501.860+2.68%517.70萬3.68億70.52069.49072.12069.945270.72億268.66億3.79億3.77億-2.63%-3.25%-4.93%-3.98%+5.54%+21.45%+20.12%3.77%1.38%29.2432.433.13%房地產投資信託 - 住宅
MAAMAA房產信托
153.4003.970+2.66%236.68萬3.62億150.080149.430154.450150.080179.29億177.67億1.17億1.16億-2.43%-3.49%-3.24%-2.42%+11.00%+20.24%+19.04%3.79%2.04%34.5532.572.92%房地產投資信託 - 住宅
UDRUDR不動產信托
43.4601.040+2.45%549.76萬2.38億42.70042.42043.84042.455143.40億130.19億3.30億3.00億-2.27%-3.08%-3.01%-2.94%+8.18%+20.44%+18.43%2.92%1.84%114.3732.433.27%房地產投資信託 - 住宅
AVB阿灣物產
222.1705.010+2.31%212.09萬4.70億217.020217.160224.120216.830316.01億314.41億1.42億1.42億-1.88%-1.93%-3.67%-1.18%+9.63%+22.74%+21.71%3.04%1.50%30.3533.873.36%房地產投資信託 - 住宅
CPT卡姆登物業信托
114.9102.390+2.12%175.71萬2.01億113.080112.520115.620113.080122.59億120.54億1.07億1.05億-3.54%-4.91%-4.98%-6.01%+7.31%+21.97%+20.13%3.56%1.68%36.2531.062.26%房地產投資信託 - 住宅
NXRTNexPoint Residential Trust
42.5200.880+2.11%87.47萬3716.00萬41.38041.64042.96041.04010.80億9.42億2540.35萬2216.59萬-5.26%-6.81%-6.89%-1.76%+10.23%+29.35%+29.68%4.35%3.95%24.0225.164.61%房地產投資信託 - 住宅
CSRCenterspace
66.0101.260+1.95%88.11萬5814.84萬64.16064.75066.88064.04910.94億10.84億1657.20萬1642.80萬-4.95%-5.70%-9.61%-7.40%-2.86%+19.65%+17.48%4.51%5.36%虧損28.454.37%房地產投資信託 - 住宅
ESS埃塞克斯信托
283.7604.750+1.70%141.76萬4.02億280.420279.010287.245280.310182.37億180.44億6426.75萬6358.77萬-5.35%-5.44%-6.76%-2.73%+4.82%+20.49%+17.67%3.40%2.23%33.1544.902.49%房地產投資信託 - 住宅
IRTIndependence Realty Trust, Inc.
20.1900.280+1.41%577.57萬1.17億19.79019.91020.40019.56045.45億45.10億2.25億2.23億-5.65%-4.90%-6.01%-0.83%+7.67%+37.39%+35.54%3.17%2.59%虧損虧損4.22%房地產投資信託 - 住宅
INVHInvitation Homes
32.1400.420+1.32%1015.81萬3.26億31.73031.72032.53031.720196.89億179.21億6.13億5.58億-2.81%-4.03%-4.97%-8.20%-10.14%-3.02%-3.47%4.29%1.82%44.6437.812.55%房地產投資信託 - 住宅
AMHAmerican Homes 4 Rent
36.5200.460+1.28%605.73萬2.21億36.33036.06036.90036.180134.94億116.22億3.70億3.18億-2.27%-1.31%-2.28%-4.49%-0.89%+4.71%+4.42%2.74%1.90%38.0436.162.00%房地產投資信託 - 住宅
ELMEElme Communities
14.9800.110+0.74%323.64萬4847.16萬14.76014.87015.22014.56013.18億13.05億8801.03萬8714.28萬-7.23%-9.34%-4.49%-13.68%-2.30%+8.09%+7.57%4.81%3.71%虧損虧損4.44%房地產投資信託 - 住宅
ELS宜居生活資產信托
66.6100.430+0.65%446.09萬2.98億67.05066.18067.71066.370127.26億125.44億1.91億1.88億-1.93%-4.43%-5.97%-5.55%+4.83%-3.70%-3.50%2.82%2.37%34.1639.412.03%房地產投資信託 - 住宅
VREVeris Residential
16.4100.030+0.18%160.85萬2645.70萬16.28016.38016.85016.28015.25億14.20億9290.14萬8654.19萬-6.23%-6.55%-10.77%-6.76%+9.47%+5.22%+5.54%1.43%1.86%虧損虧損3.48%房地產投資信託 - 住宅
BHMBluerock Homes Trust
13.670-0.110-0.80%5.44萬74.68萬13.75013.78013.75013.3905416.61萬4056.04萬396.24萬296.71萬-1.73%-5.79%-3.39%-6.69%-20.75%-5.51%-2.29%--1.84%虧損虧損2.61%房地產投資信託 - 住宅
BRTBRT房地產信托
17.700-0.430-2.37%17.70萬316.14萬17.90018.13018.55017.5603.33億1.97億1880.60萬1115.77萬-5.65%-5.50%-10.33%-0.11%+4.57%-1.22%-0.58%5.65%1.59%虧損110.635.46%房地產投資信託 - 住宅
CLPRClipper Realty
5.800-0.200-3.33%183.52萬1072.17萬5.9106.0006.4205.6809324.83萬7425.06萬1607.73萬1280.18萬+33.03%+23.14%+13.95%+11.84%+63.27%+14.57%+16.70%6.55%14.34%虧損虧損12.33%房地產投資信託 - 住宅