ORealty Income
56.5600.910+1.64%447.55萬2.52億55.80055.65056.71555.720495.02億493.96億8.75億8.73億+0.21%+0.34%+1.30%+8.14%-8.08%+13.73%+7.45%5.54%0.51%53.8744.891.79%房地產投資信託 - 零售
SPG西蒙地產
168.4502.690+1.62%163.01萬2.74億166.190165.760168.550166.190549.62億515.43億3.26億3.06億+2.21%+1.58%-7.43%-1.87%+1.75%+17.47%-0.97%4.81%0.53%22.4024.131.42%房地產投資信託 - 零售
NNNNNN REIT
41.9600.600+1.45%143.35萬5989.89萬41.56041.36041.98041.41078.90億78.06億1.88億1.86億+0.62%-0.29%+0.12%+4.55%-11.24%+5.56%+4.24%5.46%0.77%19.5219.521.38%房地產投資信託 - 零售
EPRTEssential Properties Realty Trust, Inc.
32.8500.450+1.39%220.81萬7232.08萬32.47032.40032.86032.32061.69億61.38億1.88億1.87億+2.98%+6.62%+1.26%+3.73%-1.03%+30.69%+5.02%3.53%1.18%28.5728.571.67%房地產投資信託 - 零售
BFSSaul Centers
35.9400.470+1.33%3.46萬124.14萬35.60035.47036.01035.4508.70億4.84億2420.08萬1345.70萬-0.33%-0.88%-2.34%-6.18%-10.73%+2.63%-5.89%6.57%0.26%22.0522.051.58%房地產投資信託 - 零售
BRXBrixmor Property Group
26.3400.340+1.31%220.50萬5794.03萬26.08026.00026.36026.02080.61億79.88億3.06億3.03億+1.23%+1.39%-3.87%-4.08%-3.51%+23.11%-4.39%4.20%0.73%23.7323.731.31%房地產投資信託 - 零售
FCPTFour Corners Property Trust
28.6900.340+1.20%61.11萬1748.28萬28.39028.35028.76028.37528.68億28.28億9997.09萬9856.37萬+2.10%+3.65%+0.88%+4.63%-0.87%+25.62%+5.71%4.84%0.62%26.8126.811.36%房地產投資信託 - 零售
PINEAlpine Income Property Trust
16.5000.180+1.10%4.52萬74.50萬16.39016.32016.52016.3502.36億2.15億1427.30萬1302.29萬+0.36%+4.40%+1.25%+2.30%-5.44%+17.40%+0.05%6.73%0.35%71.7486.841.04%房地產投資信託 - 零售
WSRWhitestone REIT
14.4600.150+1.05%16.55萬239.12萬14.43014.31014.49014.3907.36億6.48億5089.49萬4482.51萬+0.70%+0.84%+9.00%+2.84%+9.55%+25.19%+3.06%3.43%0.37%20.0820.080.70%房地產投資信託 - 零售
GTYGetty Realty
30.8000.310+1.02%28.85萬887.08萬30.62030.49030.85930.56016.95億16.42億5502.77萬5331.49萬+0.62%+0.85%-1.19%+1.78%-1.45%+22.41%+2.22%5.91%0.54%24.6424.640.98%房地產投資信託 - 零售
ADC美國同意房地產公司
75.8300.700+0.93%96.35萬7302.47萬75.45075.13076.10075.36081.33億79.77億1.07億1.05億-0.24%+0.77%+4.59%+8.23%+2.49%+41.59%+8.38%3.96%0.92%42.6042.600.99%房地產投資信託 - 零售
PECOPhillips Edison
35.9800.330+0.93%75.14萬2694.59萬35.65035.65036.01035.51045.05億44.77億1.25億1.24億+2.39%+3.34%+0.21%-5.78%-2.67%+6.63%-3.12%3.31%0.60%70.5570.551.40%房地產投資信託 - 零售
REGRegency Centers Corp.
72.8300.650+0.90%55.51萬4037.14萬72.36072.18073.04072.265132.21億118.68億1.82億1.63億+1.04%+1.15%-2.28%-1.44%+2.85%+28.57%-0.54%3.73%0.34%34.5234.521.07%房地產投資信託 - 零售
CBLCBL & Associates Properties
27.0000.220+0.82%9.95萬268.18萬26.81026.78027.09026.7358.35億5.04億3093.59萬1868.45萬-1.93%-1.82%-10.40%-6.82%+13.34%+33.25%-4.19%5.93%0.53%14.4414.441.33%房地產投資信託 - 零售
ALX亞歷山大公司
211.3701.580+0.75%1.29萬272.20萬209.690209.790212.900209.69010.80億4.49億510.73萬212.54萬-3.57%-0.10%-1.20%+6.83%-7.60%+10.16%+8.03%8.52%0.61%24.9824.981.53%房地產投資信託 - 零售
CURBCurbline Properties
23.6900.150+0.64%43.69萬1030.77萬23.49023.54023.78023.43024.88億8.73億1.05億3683.69萬-0.13%-1.39%-3.23%+0.97%+6.69%+17.62%+2.73%--1.19%249.37249.371.49%房地產投資信託 - 零售
KRG凱特地產信托
22.6600.140+0.62%122.52萬2770.78萬22.51022.52022.71522.49049.78億49.32億2.20億2.18億+1.12%+3.47%+2.07%-9.41%-11.83%+13.35%-9.19%3.35%0.56%1133.001133.001.00%房地產投資信託 - 零售
IVTInvenTrust Properties
29.4000.170+0.58%41.29萬1213.66萬28.75029.23029.71528.75022.77億22.63億7746.03萬7697.78萬+1.34%+1.24%-0.31%-1.25%+2.55%+22.71%-2.42%3.08%0.54%154.74154.743.30%房地產投資信託 - 零售
ALEX亞歷山大與鮑德溫公司
17.3100.060+0.35%30.18萬521.46萬17.24017.25017.37017.21012.59億12.41億7271.14萬7171.95萬-0.46%-2.15%-3.07%-0.15%-6.83%+14.20%-1.16%5.16%0.42%20.8620.860.93%房地產投資信託 - 零售
UEUrban Edge Properties
19.0500.060+0.32%35.65萬678.06萬18.97018.99019.17018.90023.90億23.87億1.25億1.25億+1.60%+2.12%-6.37%-10.88%-8.68%+20.07%-10.47%3.57%0.29%31.7531.751.42%房地產投資信託 - 零售
NTSTNetstreit
15.3400.030+0.20%65.92萬1009.90萬15.34015.31015.38015.24012.53億12.45億8166.31萬8118.69萬-0.13%+4.35%+6.56%+10.34%-4.06%-7.69%+9.95%5.41%0.81%虧損虧損0.91%房地產投資信託 - 零售
KIM金科
21.2100.020+0.09%295.92萬6267.42萬21.20021.19021.39021.040144.12億140.31億6.79億6.62億+1.14%+1.63%-1.01%-9.11%-6.09%+17.89%-8.41%4.57%0.45%38.5638.561.65%房地產投資信託 - 零售
SKTTanger
32.8900.030+0.09%46.53萬1529.09萬32.98032.86033.12032.69237.07億36.20億1.13億1.10億+0.46%+0.58%-6.83%-3.90%+1.50%+18.45%-2.83%3.30%0.42%37.3837.381.30%房地產投資信託 - 零售
AKR阿卡迪亞房地產信托
21.3200.010+0.05%51.20萬1090.89萬21.40021.31021.48021.13025.52億25.35億1.20億1.19億-1.39%-1.25%-7.75%-11.01%-7.33%+36.99%-11.75%3.47%0.43%112.21112.211.64%房地產投資信託 - 零售
WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
3.8700.0000.00%0.000.000.0003.8700.0000.0003658.41萬2573.31萬945.33萬664.94萬-2.77%-7.86%+0.52%+37.23%+80.00%+137.42%+26.71%--0.00%0.000.000.00%房地產投資信託 - 零售
MAC馬塞里奇房產
17.400-0.030-0.17%80.11萬1393.72萬17.51017.43017.63017.26043.93億43.68億2.52億2.51億0.00%+3.33%-12.71%-14.66%-1.16%+8.63%-11.84%3.91%0.32%虧損虧損2.12%房地產投資信託 - 零售
FRTFRT信托
97.510-0.220-0.23%58.14萬5672.40萬97.98097.73098.63097.09083.55億75.45億8568.06萬7737.75萬-0.02%+0.40%-7.17%-12.69%-13.17%+1.75%-12.03%4.49%0.75%28.5128.511.58%房地產投資信託 - 零售
SITCSITE Centers
12.860-0.150-1.15%47.90萬617.47萬12.91013.01013.07012.8256.74億6.38億5243.04萬4964.19萬+0.08%+0.78%-11.55%-16.00%-24.62%+17.88%-15.89%8.09%0.97%1.321.321.88%房地產投資信託 - 零售
WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
29.710-0.750-2.46%1272.003.81萬30.00030.46030.00029.7102.81億1.98億945.33萬664.94萬-2.75%-1.91%-1.82%+16.01%+43.18%+96.62%+9.47%--0.02%0.000.000.95%房地產投資信託 - 零售
WHLRWheeler Real Estate Investment Trust
0.7900-0.0538-6.38%21.01萬17.64萬0.84000.84380.87700.790046.57萬35.31萬58.95萬44.69萬-38.28%-28.83%-72.18%-94.80%-98.53%-99.83%-94.14%--47.02%虧損虧損10.31%房地產投資信託 - 零售