數據中心

添加自選
  • 1394.343
  • -7.492-0.53%
延時20分鐘行情已收盤 12/04 15:30 (東京)
1405.380最高價1391.881最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9613NTT數據
2978.558.0+1.99%377.24萬112.48億2928.02920.53007.02928.04.18萬億1.71萬億14.03億5.73億+4.23%+5.17%+13.34%+30.09%+28.63%+64.69%+49.00%0.81%0.66%30.1231.202.71%信息通信業
3778櫻花互聯網
45305+0.11%328.72萬149.41億45304525463044701897.65億954.85億4189.07萬2107.83萬-6.69%-3.72%-7.65%+19.53%-13.22%+202.00%+105.07%0.08%15.60%141.61248.083.54%信息通信業
3774IIJ通信
3183.0-4.0-0.13%28.67萬9.14億3194.03187.03206.03175.05830.77億3328.14億1.83億1.05億+6.33%+6.37%+11.02%+9.83%+44.22%+23.97%+10.37%1.09%0.27%29.8228.620.97%信息通信業
9432日本電報電話
156.5-0.4-0.25%1.37億215.04億157.0156.9157.2155.614.17萬億7.88萬億905.50億503.35億+2.56%+0.38%+6.68%-0.25%+4.19%-9.69%-9.17%3.32%0.27%11.3210.371.02%信息通信業
9735西科姆
5244.0-14.0-0.27%73.29萬38.38億5227.05258.05260.05189.02.45萬億2.06萬億4.67億3.93億+1.12%+1.92%-3.18%-2.48%+7.61%+0.51%+3.28%1.81%0.19%21.7621.761.35%服務業
9434軟銀公司
196.9-0.6-0.30%5116.60萬100.76億197.2197.5197.6196.29.39萬億5.29萬億476.85億268.69億+3.14%+1.65%+3.04%-3.15%+0.79%+10.49%+11.91%4.37%0.19%18.6719.460.71%信息通信業
8031三井物產
3280.0-19.0-0.58%513.83萬169.20億3308.03299.03333.03263.09.74萬億9.09萬億29.69億27.70億+3.47%+0.12%+0.31%+13.49%-14.19%+20.48%+23.82%2.82%0.19%9.639.302.12%批發貿易
9433KDDI電信
4956.0-51.0-1.02%352.84萬175.17億4988.05007.05001.04956.010.86萬億6.93萬億21.92億13.99億+0.83%-0.56%+2.67%+1.58%+15.39%+7.51%+10.48%2.82%0.25%16.4816.460.90%信息通信業
1925大和房屋工業
4726.0-49.0-1.03%145.01萬68.55億4760.04775.04771.04700.03.12萬億2.70萬億6.59億5.72億+1.59%+1.18%+3.50%+3.71%+13.96%+13.85%+10.63%3.17%0.25%10.1210.341.49%建造業
8058三菱商事
2599.0-29.0-1.10%1511.79萬394.62億2649.02628.02652.52573.010.45萬億9.81萬億40.22億37.76億+2.77%-2.35%-6.63%-10.83%-20.64%+10.75%+15.33%3.27%0.40%9.8111.693.03%批發貿易
9503關西電力
1885.0-49.0-2.53%2379.45萬452.76億1950.01934.01951.01866.02.05萬億1.39萬億10.87億7.37億-1.18%-0.05%-21.51%-23.73%-32.97%-3.43%+0.69%2.92%3.23%5.613.814.40%電力和天然氣業

新聞