數據中心

添加自選
  • 1395.277
  • +1.597+0.11%
延時20分鐘行情交易中 03/27 13:45 (東京)
1398.936最高價1389.287最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
3774IIJ通信
2634.044.0+1.70%36.72萬9.69億2621.02590.02662.52614.54825.09億2754.11億1.83億1.05億+2.03%+3.46%+4.28%-12.43%-14.98%-10.64%-11.77%1.32%0.35%22.7023.681.85%信息通信業
8031三井物產
3008.018.0+0.60%418.46萬125.51億3002.02990.03016.02976.58.74萬億8.19萬億29.05億27.21億+1.04%+8.79%+7.31%-6.50%-7.13%-9.47%-9.15%3.08%0.15%9.038.531.32%批發貿易
9432日本電報電話
149.60.8+0.54%8407.93萬125.49億148.8148.8149.8148.713.55萬億7.42萬億905.50億496.24億-0.27%+1.29%+1.49%-3.73%-1.12%-17.30%-5.32%3.48%0.17%11.219.910.74%信息通信業
9735西科姆
5278.023.0+0.44%28.53萬15.06億5274.05255.05309.05247.02.46萬億2.12萬億4.67億4.02億-0.23%+0.34%+2.93%-0.85%-4.17%-7.00%-1.69%1.80%0.07%20.9621.901.18%服務業
9433KDDI電信
4835.05.0+0.10%153.07萬73.97億4823.04830.04853.04812.010.60萬億6.65萬億21.92億13.76億-0.33%+0.94%-1.91%-3.22%+0.14%+6.17%-4.11%2.90%0.11%15.6816.050.85%信息通信業
8058三菱商事
2782.5-3.0-0.11%628.96萬174.88億2785.52785.52791.02766.011.19萬億10.51萬億40.22億37.79億-1.49%+7.74%+10.35%+10.77%-9.04%-18.64%+6.85%3.05%0.17%10.6112.510.90%批發貿易
9503關西電力
1853.0-3.0-0.16%208.88萬38.78億1855.01856.01870.01846.52.07萬億1.78萬億11.15億9.59億-2.73%+1.84%+6.37%+10.33%-27.73%-12.26%+5.67%2.97%0.22%3.723.741.27%電力和天然氣業
9613NTT數據
2767.5-7.5-0.27%123.22萬33.96億2744.52775.02785.52734.53.88萬億1.59萬億14.03億5.73億+0.18%+1.00%-3.25%-8.33%+5.33%+13.38%-8.66%0.87%0.22%26.4728.991.84%信息通信業
9434軟銀公司
215.8-0.7-0.32%3279.93萬70.89億216.8216.5216.8215.010.30萬億5.83萬億477.35億270.19億+1.27%+3.20%+2.52%+9.04%+9.18%+9.13%+8.50%3.99%0.12%20.1621.330.83%信息通信業
1925大和房屋工業
5120.0-19.0-0.37%88.39萬45.35億5121.05139.05175.05111.03.38萬億2.87萬億6.59億5.60億+0.87%+3.73%+4.49%+7.23%+9.31%+16.47%+5.39%2.93%0.16%10.2211.201.25%建造業
3778櫻花互聯網
3940-55-1.38%52.77萬20.83億39553995397539251650.49億833.08億4189.07萬2114.41萬-4.14%-1.50%-5.40%-8.05%-14.25%-44.82%-11.46%0.09%2.50%75.57215.771.25%信息通信業

新聞