數據中心

添加自選
  • 1343.251
  • +8.705+0.65%
延時20分鐘行情未開盤 01/20 15:30 (東京)
1349.186最高價1338.615最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
8031三井物產
3061.059.0+1.97%412.05萬126.15億3034.03002.03086.03026.09.09萬億8.41萬億29.69億27.46億+0.03%-7.55%-5.47%-3.77%-15.98%+7.54%-7.55%3.02%0.15%8.998.682.00%批發貿易
8058三菱商事
2480.025.5+1.04%777.13萬192.72億2465.02454.52491.52461.09.98萬億9.37萬億40.22億37.76億+0.06%-4.76%-2.07%-13.74%-24.30%+4.58%-4.76%3.43%0.21%9.3611.151.24%批發貿易
1925大和房屋工業
4650.026.0+0.56%97.61萬45.40億4650.04624.04680.04633.03.07萬億2.65萬億6.59億5.69億+0.54%-4.28%-2.11%+2.27%+9.46%-0.11%-4.28%3.23%0.17%9.9610.171.02%建造業
9432日本電報電話
151.60.8+0.53%8565.59萬129.69億151.0150.8152.3150.613.73萬億7.58萬億905.50億500.20億-1.37%-4.05%-2.13%+3.13%-5.19%-16.06%-4.05%3.43%0.17%10.9710.051.13%信息通信業
9433KDDI電信
4834.016.0+0.33%188.46萬91.21億4818.04818.04880.04818.010.60萬億6.72萬億21.92億13.91億+1.90%-4.13%-2.74%+0.71%+4.63%-0.35%-4.13%2.90%0.14%16.0816.051.29%信息通信業
9434軟銀公司
192.10.6+0.31%4375.73萬84.16億192.0191.5193.5191.79.16萬億5.17萬億476.95億269.34億-0.47%-3.42%-3.32%+2.34%-4.02%+2.02%-3.42%4.48%0.16%18.2218.990.94%信息通信業
3774IIJ通信
2793.50.5+0.02%42.28萬11.86億2816.02793.02834.02793.55117.27億2920.88億1.83億1.05億-1.12%-6.43%-7.32%-4.35%+8.00%-4.92%-6.43%1.24%0.40%26.1725.111.45%信息通信業
9503關西電力
1697.5-2.0-0.12%247.67萬42.17億1708.01699.51714.01692.01.89萬億1.55萬億11.15億9.14億+1.40%-3.19%-0.56%-34.91%-38.36%-15.10%-3.19%3.24%0.27%5.063.431.29%電力和天然氣業
3778櫻花互聯網
4145-5-0.12%84.54萬35.07億41504150418541001736.37億876.38億4189.07萬2114.30萬-9.69%-6.85%-8.40%+5.34%+16.27%+61.35%-6.85%0.08%4.00%129.57227.002.05%信息通信業
9613NTT數據
2897.0-4.0-0.14%199.69萬57.76億2886.02901.02906.52874.04.06萬億1.66萬億14.03億5.73億-3.66%-4.39%-4.92%+18.61%+22.57%+38.51%-4.39%0.83%0.35%29.3030.341.12%信息通信業
9735西科姆
5145.0-14.0-0.27%44.43萬22.85億5148.05159.05173.05122.02.40萬億2.07萬億4.67億4.02億-0.19%-4.17%-3.22%-3.51%+6.82%-5.20%-4.17%1.85%0.11%21.3521.350.99%服務業

新聞