概念版塊個股詳情
美國知名零售商 添加自選

  • 1192.728
  • -9.702-0.81%
收盤價 11/20 16:00 (美東)
1193.252最高價1178.503最低價
成分股: 18只領漲股: CVS+1.90%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CVS西維斯健康
56.8301.060+1.90%1144.95萬6.51億56.25055.77057.67056.000715.15億713.04億12.58億12.55億+4.72%-7.76%+0.09%+0.01%-2.49%-14.36%-25.01%4.58%0.91%14.428.782.99%醫療計畫
LOW勞氏
263.0303.770+1.45%286.45萬7.51億259.300259.260263.660258.9521483.03億1483.03億5.64億5.64億-3.41%+0.50%-2.62%+6.27%+19.95%+35.05%+20.44%1.71%0.51%21.8819.931.82%家居裝修零售
WMT沃爾瑪
87.1800.580+0.67%1818.32萬15.78億86.60086.60087.20085.9107007.75億3772.17億80.38億43.27億+1.96%+4.48%+4.70%+14.51%+32.95%+71.39%+67.52%0.93%0.42%36.0245.641.49%折扣店
TJXTJX公司
119.7400.180+0.15%899.10萬10.71億119.440119.560120.700116.7501350.51億1347.47億11.28億11.25億-0.84%+3.89%+5.18%+0.05%+16.97%+35.11%+29.53%1.18%0.80%28.2431.023.30%服裝零售
ROST羅斯百貨
139.3200.060+0.04%369.80萬5.13億137.000139.260139.580136.800462.21億452.28億3.32億3.25億-0.81%+0.53%-4.08%-8.91%+0.18%+7.44%+1.43%1.01%1.14%22.4725.062.00%服裝零售
COST好市多
928.080-2.070-0.22%145.21萬13.43億925.080930.150928.800916.5004112.08億4100.78億4.43億4.42億-0.61%+3.21%+3.35%+2.25%+14.91%+62.08%+41.43%0.47%0.33%56.0456.041.32%折扣店
EBAYeBay
60.820-0.280-0.46%398.10萬2.42億60.63061.10060.94060.120291.33億290.05億4.79億4.77億-1.73%-0.43%-4.48%+2.92%+12.69%+49.19%+41.54%1.74%0.84%15.4011.721.34%互聯網零售
WBA沃爾格林-聯合博姿
8.240-0.050-0.60%2580.89萬2.12億8.2408.2908.3308.11071.24億58.86億8.65億7.14億-5.98%-8.01%-9.19%-10.15%-46.41%-56.92%-65.86%14.93%3.61%虧損虧損2.65%醫藥零售商
SHOPShopify
103.940-0.650-0.62%763.26萬7.91億104.830104.590105.070102.5801343.01億1255.63億12.92億12.08億-9.69%+26.88%+30.48%+39.46%+75.72%+46.48%+33.43%--0.63%97.141039.402.38%軟體 - 應用
BJBJ批發俱樂部
85.700-0.630-0.73%296.67萬2.53億84.90086.33085.82083.920113.63億112.50億1.33億1.31億-3.13%-3.95%+0.14%+4.68%-2.69%+30.28%+28.56%--2.26%21.6422.092.20%折扣店
KR克羅格
57.610-0.490-0.84%251.40萬1.45億58.00058.10058.22057.080416.52億412.70億7.23億7.16億-2.78%-3.14%+0.53%+9.87%+11.28%+34.56%+28.99%2.01%0.35%15.0819.461.96%雜貨商店
AMZN亞馬遜
202.880-1.730-0.85%3276.90萬66.10億202.980204.610203.130199.4502.13萬億1.90萬億105.15億93.80億-5.24%-2.03%+9.84%+17.19%+14.99%+38.29%+33.53%--0.35%43.3569.961.80%互聯網零售
HD家得寶
400.000-6.800-1.67%473.22萬18.98億406.000406.800406.700399.9203973.45億3966.01億9.93億9.92億-2.48%+2.99%+0.09%+7.84%+20.18%+32.73%+17.63%2.21%0.48%27.1626.471.67%家居裝修零售
JWN諾德斯特龍
22.250-0.420-1.85%169.38萬3759.15萬22.32022.67022.62022.00036.54億20.02億1.64億8997.94萬-3.51%-1.42%-1.94%+6.15%+2.39%+63.09%+24.03%3.42%1.88%12.8627.132.74%百貨商店
M梅西百貨
14.560-0.580-3.83%708.40萬1.04億15.00015.14015.19014.52040.39億40.05億2.77億2.75億-3.38%-9.51%-5.08%-4.07%-23.66%+1.91%-25.47%4.66%2.58%22.4038.324.43%百貨商店
KSS柯爾百貨
16.310-0.700-4.12%837.53萬1.38億16.73017.01017.09016.24018.14億17.88億1.11億1.10億-9.84%-8.16%-15.88%-14.64%-23.60%-23.16%-39.14%12.26%7.64%6.405.725.00%百貨商店
DG美國達樂公司
73.270-3.230-4.22%741.90萬5.43億75.75076.50075.75072.120161.13億159.87億2.20億2.18億-4.57%-5.35%-9.59%-41.03%-45.86%-40.21%-45.04%3.22%3.40%11.409.704.75%折扣店
TGT塔吉特
121.720-33.160-21.41%6455.77萬79.50億128.000154.880129.060120.210558.99億558.91億4.59億4.59億-20.90%-16.76%-17.19%-22.74%-20.88%-3.96%-12.00%3.63%14.06%12.9113.625.71%折扣店

新聞