個性化服務

添加自選
  • 1450.189
  • -5.298-0.36%
交易中 05/14 15:37 (美東)
1456.664最高價1442.498最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TRNRInteractive Strength
0.87000.1123+14.82%231.31萬199.94萬0.79000.75770.94100.7617787.21萬787.13萬904.84萬904.74萬+39.69%+33.33%-13.86%-28.40%-65.61%-99.87%-69.47%--25.57%虧損虧損23.66%個性化服務
CLIK力奇服務
0.27800.0145+5.50%241.53萬67.59萬0.26650.26350.30000.2496797.86萬387.62萬2870.00萬1394.30萬+15.91%+26.36%-89.53%-75.40%-78.28%-93.05%-76.64%--17.32%4.715.1519.13%個性化服務
YYGHYY Group
1.4700.050+3.52%1.80萬2.61萬1.4381.4201.4801.3346171.10萬2149.67萬4198.03萬1462.36萬+27.83%+40.00%+37.38%-15.03%-20.11%-6.96%-21.81%--0.12%虧損虧損10.28%個性化服務
EM怪獸充電
1.1150.025+2.29%10.65萬11.83萬1.0751.0901.1201.0752.83億1.04億2.54億9355.89萬+1.36%+3.24%+3.24%-3.04%+54.88%+7.09%+54.86%--0.11%虧損虧損4.13%個性化服務
MED快驗保
12.7900.070+0.55%18.43萬232.34萬12.66012.72012.79012.4351.41億1.26億1099.10萬982.65萬-1.24%-2.66%+3.31%-20.71%-27.21%-51.63%-27.41%--1.88%虧損67.322.79%個性化服務
ROLRollins
54.9300.080+0.15%93.01萬5096.15萬54.66054.85055.05054.580266.22億161.58億4.85億2.94億-3.20%-3.57%-0.49%+10.51%+10.42%+18.55%+19.24%1.15%0.32%55.4857.220.86%個性化服務
FTDRFrontdoor
53.980-0.290-0.53%36.31萬1966.37萬54.30054.27054.51053.83539.72億39.50億7358.58萬7317.22萬+1.83%+31.31%+34.78%-9.08%-0.57%+46.64%-1.26%--0.50%17.5817.931.24%個性化服務
SCIService Corporation International
75.345-0.475-0.63%52.89萬3971.83萬75.83075.82075.83074.310107.26億97.97億1.42億1.30億-0.95%-5.70%-3.44%-2.72%-11.83%+9.31%-5.22%1.62%0.41%20.8121.342.01%個性化服務
HRBH&R布洛克稅務
56.465-0.485-0.85%83.54萬4691.58萬56.33856.95056.74055.53575.60億74.95億1.34億1.33億-8.40%-6.47%-8.08%+9.82%-5.17%+9.21%+7.61%2.56%0.63%14.0813.712.12%個性化服務
RGSRegis
20.830-0.220-1.05%2.50萬51.56萬21.47021.05022.00019.5005074.15萬4500.35萬243.60萬216.05萬+11.57%+9.86%+18.76%-9.04%+13.95%+218.02%-12.18%--1.16%0.500.5411.88%個性化服務
CSVCarriage Services
41.855-0.475-1.12%7.21萬299.91萬41.39342.33041.92041.1256.57億6.40億1569.29萬1529.44萬+2.31%+5.04%+8.09%+2.50%+8.33%+59.64%+5.62%1.08%0.47%14.0019.931.88%個性化服務
BFAMBright Horizons Family Solutions
119.745-1.625-1.34%27.80萬3346.22萬122.410121.370122.410119.61068.56億68.00億5725.34萬5678.32萬-2.83%-4.52%+1.34%-7.18%+10.88%+4.34%+8.02%--0.49%43.2349.892.31%個性化服務
EJHe家快服
0.0885-0.0029-3.17%463.86萬42.41萬0.09300.09140.09940.0876740.66萬740.05萬8369.02萬8362.18萬+15.38%-79.18%-92.44%-85.52%-89.02%-98.88%-86.13%--5.55%0.000.0012.91%個性化服務
WWWW International
0.2777-0.0313-10.13%906.23萬259.90萬0.30500.30900.31830.25172229.38萬2199.28萬8028.03萬7919.61萬-38.29%-63.95%+62.97%-64.76%-67.90%-86.58%-78.13%--11.44%虧損虧損21.55%個性化服務
MRMMEDIROM Healthcare Technologies
0.8555-0.0995-10.42%2.25萬1.95萬0.92400.95500.92400.8402676.01萬497.43萬790.20萬581.45萬+9.11%+9.68%+0.59%-5.05%-68.89%-84.27%-16.94%--0.39%4.434.438.78%個性化服務
IVPInspire Veterinary Partners
1.615-0.215-11.73%14.22萬25.91萬1.7701.8302.0551.470347.25萬326.78萬214.98萬202.31萬+16.21%+5.58%+15.39%-22.34%-71.40%-97.56%-66.17%--7.03%虧損虧損31.98%個性化服務

新聞