企業集團

添加自選
  • 1217.670
  • +20.081+1.68%
收盤價 02/28 16:00 (美東)
1218.004最高價1202.704最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CODICompass Diversified
21.8901.770+8.80%42.92萬927.01萬20.15020.12022.21020.03016.47億14.60億7523.60萬6668.56萬+5.24%+5.34%+1.72%-6.56%+7.35%-0.45%-4.05%4.57%0.64%虧損虧損10.84%企業集團
FBYDFalcon's Beyond Global
7.8400.610+8.44%7207.005.47萬7.2807.2307.8507.2602.92億2771.33萬3721.02萬353.49萬+10.73%+6.67%+110.75%+2.48%-12.65%-12.97%-1.93%--0.20%虧損虧損8.16%企業集團
TUSKMammoth Energy Services
2.4500.150+6.52%9.20萬21.80萬2.3002.3002.4502.2801.18億1.03億4812.74萬4189.60萬-8.92%-17.23%-18.06%-29.60%-33.06%-32.69%-18.33%--0.22%虧損虧損7.39%企業集團
MMM3M
155.1204.600+3.06%832.31萬12.84億151.500150.520155.500151.000842.15億840.71億5.43億5.42億+6.99%+4.82%+0.96%+16.74%+19.27%+106.00%+20.76%2.33%1.54%20.5520.552.99%企業集團
FIPFTAI Infrastructure
5.8400.150+2.64%247.81萬1440.73萬5.6905.6906.0205.4306.65億6.11億1.14億1.05億-2.01%-9.18%-16.45%-32.49%-32.82%+29.44%-19.56%2.05%2.37%虧損虧損10.37%企業集團
MDUMDU Resources
17.2500.400+2.37%172.62萬2970.63萬16.97016.85017.30016.97035.25億34.86億2.04億2.02億+3.54%+2.13%-3.69%-13.33%+26.48%+46.97%-4.27%2.96%0.85%12.5912.591.96%企業集團
BBUBrookfield Business Partners LP
25.0300.433+1.76%1.85萬46.18萬24.47024.59825.19024.47018.59億11.50億7428.18萬4596.21萬+2.05%+2.34%+15.48%-5.07%+28.67%+18.48%+7.15%1.00%0.04%虧損虧損2.93%企業集團
NNBRNN Inc
3.0500.050+1.67%12.30萬37.46萬2.9803.0003.1102.9801.52億1.05億4994.63萬3445.57萬+5.54%-7.85%-3.48%-23.56%-11.34%-34.83%-6.73%--0.36%虧損虧損4.33%企業集團
VMI維蒙特工業
348.3705.600+1.63%16.82萬5831.54萬342.170342.770348.680340.61569.83億66.57億2004.55萬1910.78萬-0.20%+7.84%+4.30%+0.34%+31.93%+65.86%+13.60%0.69%0.88%20.2720.272.35%企業集團
DLX豪華
16.4600.240+1.48%42.90萬706.07萬16.20016.22016.66016.2007.31億7.15億4443.08萬4345.47萬-3.35%-10.22%-28.59%-27.82%-14.35%-10.24%-25.96%7.29%0.99%13.9513.952.84%企業集團
GFF格里豐
72.3400.890+1.25%40.27萬2897.72萬71.47071.45072.40070.88034.38億31.77億4753.01萬4392.17萬-0.11%-5.04%-6.66%-13.97%+15.72%+2.26%+1.76%0.87%0.92%14.7617.102.13%企業集團
CRESYCresud
10.6200.120+1.14%21.95萬231.67萬10.51010.50010.71010.3466.34億1409.84萬5967.43萬132.75萬-2.03%-6.02%-19.48%-13.80%+30.20%+49.17%-15.91%4.76%16.53%虧損10.093.47%企業集團
HON霍尼韋爾
212.8901.750+0.83%397.66萬8.45億212.990211.140213.770210.5901383.61億1314.83億6.50億6.18億+0.99%+4.27%-4.48%-8.11%+5.96%+9.40%-5.25%2.05%0.64%24.4424.441.51%企業集團
BOCBoston Omaha
14.2400.100+0.71%14.09萬200.53萬14.15014.14014.35014.1004.47億3.06億3137.39萬2147.06萬-2.53%-7.59%-3.33%-6.75%-0.42%-13.22%+0.42%--0.66%虧損虧損1.77%企業集團
MATW馬修國際
24.9200.140+0.56%24.96萬617.15萬24.75024.78025.17024.3107.72億7.34億3096.87萬2947.30萬+2.76%-0.20%-13.67%-15.89%+4.22%-10.76%-9.11%3.89%0.85%虧損虧損3.47%企業集團
OTTR奧特泰爾
79.7300.280+0.35%21.67萬1725.01萬79.48079.45080.01078.77533.35億32.59億4182.80萬4087.09萬-2.09%-0.55%+3.31%-0.48%+3.26%-9.82%+8.68%2.35%0.53%11.1211.121.55%企業集團
SPLPSteel
41.2000.100+0.24%465.001.90萬41.67041.10041.67040.1517.90億1.24億1918.55萬300.95萬-1.18%-1.90%+2.49%-8.44%+4.33%+12.88%-3.20%--0.02%4.226.413.70%企業集團
BOOMDMC Global
8.480-0.010-0.12%23.10萬197.67萬8.5108.4908.8708.3501.72億1.33億2024.19萬1572.21萬+0.47%-2.42%+0.24%+5.34%-24.76%-49.16%+15.37%--1.47%虧損虧損6.13%企業集團
SEBSeaboard
2802.110-6.010-0.21%6974.001945.45萬2797.8202808.1202839.5172725.89027.21億7.24億97.11萬25.84萬-2.36%+7.24%+14.66%+7.28%-11.94%-14.51%+15.42%0.32%2.70%30.9230.924.05%企業集團
TRCTejon Ranch
15.360-0.040-0.26%59.98萬921.91萬15.28015.40015.54615.2604.12億3.20億2682.28萬2081.31萬-3.70%-2.91%-5.19%-4.71%-10.23%-7.64%-3.40%--2.88%虧損128.001.86%企業集團
RCMTRCM Technologies
18.700-0.050-0.27%4.34萬81.02萬18.54018.75019.12718.4801.42億8411.71萬759.70萬449.82萬-1.42%-8.33%-6.83%-18.27%-2.86%-32.25%-15.61%--0.96%9.649.543.45%企業集團
HHSHarte Hanks
5.110-0.030-0.58%3599.001.83萬5.0505.1405.1405.0503724.67萬2305.07萬728.90萬451.09萬+1.19%-2.85%-2.11%-12.50%-30.48%-33.55%-0.78%--0.08%虧損虧損1.75%企業集團
PLAG美國綠星球
1.9400-0.0500-2.51%2.42萬4.77萬2.00001.99002.15501.73251412.85萬812.57萬728.27萬418.85萬-14.54%-13.78%-25.67%-25.67%+13.46%-36.50%-25.24%--0.58%虧損虧損21.23%企業集團
EFSH1847 Holdings
0.1525-0.0055-3.48%58.33萬8.78萬0.15750.15800.15750.1476404.73萬404.48萬2653.98萬2652.31萬+1.67%-10.82%-25.72%-59.88%-99.53%-99.97%-39.72%--2.20%0.000.006.27%企業集團
AIRTAir T
17.310-2.160-11.09%8599.0015.76萬19.20019.47019.20017.0504718.56萬3250.62萬272.59萬187.79萬-13.28%-12.13%-13.45%-12.31%-23.03%-0.63%-13.23%--0.46%虧損虧損11.04%企業集團