石油和天然氣綜合

添加自選
  • 1529.443
  • +24.042+1.60%
收盤價 11/04 16:00 (美東)
1536.381最高價1519.724最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CGBSCrown LNG
0.3080.042+15.79%304.53萬88.44萬0.2790.2660.3190.2662124.57萬2098.73萬6897.94萬6814.07萬+5.73%+1.78%+8.34%-28.98%-97.30%-97.19%-97.23%--4.47%虧損虧損20.05%石油和天然氣綜合
YPF阿根廷YPF
26.5901.220+4.81%327.62萬8710.32萬25.55025.37026.85025.550104.58億51.23億3.93億1.93億+4.23%+6.92%+20.97%+29.20%+15.51%+159.67%+54.68%--1.70%虧損虧損5.12%石油和天然氣綜合
TGS阿根廷南部燃氣
23.4201.000+4.46%19.45萬453.53萬22.38022.42023.90022.36535.26億7.35億1.51億3136.82萬+5.69%+10.06%+21.66%+22.68%+23.59%+129.61%+55.20%--0.62%33.41148.236.85%石油和天然氣綜合
CVECenovus能源
16.2100.540+3.45%911.99萬1.48億15.97015.67016.29515.870296.17億211.30億18.27億13.04億-2.76%-4.14%-11.71%-11.22%-18.07%-10.99%-0.08%3.53%0.70%11.3710.672.71%石油和天然氣綜合
XOM埃克森美孚
118.6103.660+3.18%1496.23萬17.68億116.070114.950118.700115.9305212.91億5203.55億43.95億43.87億-0.24%-1.22%-5.39%+0.60%+1.61%+15.96%+21.68%3.20%0.34%14.7713.342.41%石油和天然氣綜合
CRGYCrescent Energy
12.5300.270+2.20%245.72萬3107.52萬12.31012.26012.86512.28020.44億19.73億1.63億1.57億+2.62%+1.87%-5.93%+20.96%+3.58%+9.06%-2.09%3.83%1.56%虧損12.284.77%石油和天然氣綜合
BP英國石油
29.7300.500+1.71%869.43萬2.59億29.67029.23029.95029.630780.81億759.70億26.26億25.55億-4.25%-5.53%-10.29%-10.61%-19.61%-13.82%-12.73%6.02%0.34%29.705.771.10%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
12.2100.190+1.58%408.64萬5027.35萬12.33012.02012.37012.200788.12億486.65億64.55億39.86億-3.02%-3.93%-12.72%-4.72%-18.86%-0.84%-9.28%20.54%0.10%5.903.741.41%石油和天然氣綜合
SU森科能源
38.1700.580+1.54%184.03萬7033.19萬38.08037.59038.41037.990484.77億484.34億12.70億12.69億-0.78%-2.08%-5.68%-2.79%-0.57%+18.79%+23.06%4.13%0.15%9.158.411.12%石油和天然氣綜合
EQNREquinor
23.5600.280+1.20%560.43萬1.32億23.79023.28023.93023.445646.67億172.53億27.45億7.32億-4.54%-3.16%-10.42%-12.21%-13.75%-20.55%-18.85%5.52%0.77%7.185.992.08%石油和天然氣綜合
TTE道達爾
62.9900.520+0.83%149.29萬9417.06萬63.29062.47063.60062.8501432.20億1301.32億22.74億20.66億-2.64%-2.96%-9.29%-4.98%-12.64%-1.18%-2.96%5.28%0.07%8.887.271.20%石油和天然氣綜合
CVX雪佛龍
153.9700.900+0.59%612.87萬9.41億154.420153.070154.420152.6202745.29億2629.31億17.83億17.08億+2.28%+2.05%+1.89%+7.38%-3.88%+9.29%+6.59%4.16%0.36%16.9213.551.18%石油和天然氣綜合
NFGNational Fuel Gas
59.8000.330+0.55%29.62萬1769.31萬59.42059.47060.18559.39054.63億53.79億9135.69萬8994.52萬-2.45%-4.46%-0.86%+1.88%+7.80%+17.53%+22.52%3.34%0.33%17.3311.571.34%石油和天然氣綜合
PBR巴西石油公司
13.1800.070+0.53%1700.28萬2.27億13.34013.11013.41013.180849.37億523.96億64.44億39.75億-4.42%-5.59%-14.02%-4.73%-16.56%-1.79%-6.73%19.03%0.43%6.374.041.75%石油和天然氣綜合
SHEL殼牌
67.7400.250+0.37%484.98萬3.30億68.19067.49068.54067.6052083.49億2033.93億30.76億30.03億+2.57%+1.03%-3.55%-4.86%-6.79%+5.49%+6.06%4.02%0.16%13.7711.881.39%石油和天然氣綜合
E埃尼石油
30.3800.080+0.26%20.63萬628.79萬30.58030.30030.71030.370475.08億322.76億15.64億10.62億-0.20%-1.33%-4.35%-1.26%-3.96%-1.43%-6.16%6.85%0.02%18.2110.021.12%石油和天然氣綜合
EC哥倫比亞國家石油
7.6100.010+0.13%198.04萬1518.23萬7.7407.6007.7657.600156.45億18.00億20.56億2.37億-5.47%-5.70%-15.91%-27.32%-33.07%-22.86%-27.49%43.10%0.84%3.703.292.17%石油和天然氣綜合
IMO帝國石油
70.7700.050+0.07%61.81萬4396.88萬71.44070.72072.77070.230370.41億114.87億5.23億1.62億-5.04%-8.25%-10.66%-0.98%+5.07%+29.42%+28.68%2.40%0.38%10.8411.633.59%石油和天然氣綜合
SLNGStabilis Solutions
4.321-0.069-1.56%7901.003.45萬4.2604.3904.4904.2608031.14萬1432.51萬1858.50萬331.50萬-5.65%-4.61%-3.97%+4.13%+5.40%-7.07%+4.13%--0.24%28.81432.135.24%石油和天然氣綜合
VIVKVivakor
1.590-0.050-3.05%3.56萬5.79萬1.6701.6401.6701.5504654.84萬1971.36萬2927.57萬1239.85萬+6.00%+3.92%+1.92%-16.75%+22.31%+86.62%+52.02%--0.29%虧損虧損7.32%石油和天然氣綜合
SKYQSky Quarry
1.960-0.170-7.98%17.31萬33.40萬2.2102.1302.2301.7503250.53萬219.13萬1658.43萬111.80萬-16.24%-44.32%-67.33%-67.33%-67.33%-67.33%-67.33%--15.49%虧損虧損22.54%石油和天然氣綜合