石油和天然氣綜合

添加自選
  • 1550.893
  • +8.195+0.53%
收盤價 01/17 16:00 (美東)
1556.743最高價1540.024最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SLNGStabilis Solutions
6.4800.480+8.00%5894.003.67萬5.9406.0006.4805.9401.20億2148.11萬1858.50萬331.50萬+9.46%+9.64%+18.68%+43.05%+64.05%+58.82%+21.12%--0.18%30.86648.009.00%石油和天然氣綜合
CVECenovus能源
15.0600.220+1.48%895.98萬1.34億14.77014.84015.11514.710275.09億191.85億18.27億12.74億-2.21%-1.63%+1.96%-10.14%-22.47%+4.52%-0.59%3.80%0.70%10.8910.222.73%石油和天然氣綜合
CVX雪佛龍
161.4702.090+1.31%926.04萬14.88億159.130159.380161.770158.7982901.76億2757.38億17.97億17.08億+5.44%+10.06%+9.02%+8.11%+4.50%+18.41%+11.48%3.96%0.54%17.7414.211.87%石油和天然氣綜合
XOM埃克森美孚
112.3201.000+0.90%1929.85萬21.64億111.030111.320112.865110.8204936.57億4927.60億43.95億43.87億+5.43%+4.67%+3.99%-5.68%-2.67%+20.09%+4.42%3.38%0.44%13.9912.631.84%石油和天然氣綜合
TTE道達爾
59.4900.480+0.81%274.82萬1.63億59.23059.01059.63558.9701335.66億1212.48億22.45億20.38億+4.96%+8.01%+11.32%-6.96%-9.85%-1.84%+9.16%5.60%0.14%8.396.861.13%石油和天然氣綜合
E埃尼石油
28.9500.200+0.70%20.84萬603.58萬28.92028.75029.13028.860445.28億300.18億15.38億10.37億+2.92%+5.16%+7.82%-4.30%-5.29%-1.82%+5.81%7.19%0.02%18.2410.030.94%石油和天然氣綜合
NFGNational Fuel Gas
68.2600.370+0.54%61.38萬4186.72萬67.67067.89068.56567.67062.00億61.00億9082.28萬8936.03萬+9.09%+11.25%+13.55%+9.96%+19.94%+48.43%+12.49%2.96%0.69%81.2681.261.32%石油和天然氣綜合
VIVKVivakor
1.0250.005+0.53%1.24萬1.28萬1.0021.0201.0931.0004204.96萬1746.92萬4100.80萬1703.65萬-8.85%-10.37%-15.95%-32.98%-56.55%+3.58%-15.95%--0.07%虧損虧損9.12%石油和天然氣綜合
SHEL殼牌
66.7200.270+0.41%348.63萬2.33億66.80066.45067.28066.5102021.38億1973.31億30.30億29.58億+2.74%+5.74%+7.82%+0.56%-5.53%+13.67%+6.50%4.09%0.12%13.5611.711.16%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
12.2500.0000.00%311.70萬3838.93萬12.25012.25012.41012.230789.43億488.25億64.44億39.86億+1.24%+1.32%+1.68%+4.20%+2.32%-0.85%+3.46%19.54%0.08%5.653.871.47%石油和天然氣綜合
SU森科能源
39.030-0.040-0.10%444.61萬1.73億38.78039.07039.23038.660490.65億490.22億12.57億12.56億-0.89%+8.30%+8.90%+1.23%+3.54%+29.41%+9.39%4.13%0.35%9.038.871.46%石油和天然氣綜合
CGBSCrown LNG
0.748-0.002-0.23%432.03萬321.42萬0.7210.7500.7990.6823.44億3.18億4.60億4.25億-21.84%+10.28%+157.68%+147.12%-6.16%-93.32%+86.90%--1.02%虧損虧損15.61%石油和天然氣綜合
BP英國石油
31.690-0.090-0.28%1180.61萬3.75億31.93031.78032.19031.540832.53億810.32億26.27億25.57億+1.28%+5.88%+8.98%+2.32%-7.32%-1.16%+7.21%5.65%0.46%31.666.152.05%石油和天然氣綜合
IMO帝國石油
68.420-0.230-0.34%46.24萬3164.85萬68.43068.65069.30067.920358.11億115.61億5.23億1.69億+2.33%+9.44%+3.82%-10.25%-1.34%+28.84%+11.07%2.49%0.27%10.8111.602.01%石油和天然氣綜合
PBR巴西石油公司
13.720-0.060-0.44%997.96萬1.37億13.78013.78013.92013.660884.17億545.43億64.44億39.75億+1.78%+3.63%+5.20%+5.61%+4.41%+5.61%+6.69%17.60%0.25%6.334.341.89%石油和天然氣綜合
EQNREquinor
24.920-0.140-0.56%338.97萬8478.56萬24.92025.06025.18024.880678.35億176.84億27.22億7.10億-1.39%+1.42%+9.88%+5.47%+1.21%-1.29%+5.19%5.22%0.48%7.606.341.20%石油和天然氣綜合
CRGYCrescent Energy
16.620-0.120-0.72%204.29萬3390.68萬16.67016.74016.84916.38031.09億30.14億1.87億1.81億+4.79%+11.69%+18.97%+36.31%+40.05%+57.90%+13.76%2.89%1.13%19.7916.292.80%石油和天然氣綜合
EC哥倫比亞國家石油
8.450-0.180-2.09%244.44萬2077.37萬8.6308.6308.6508.380173.72億19.72億20.56億2.33億-0.47%+2.80%+7.10%+4.71%-21.03%-17.76%+6.69%25.10%1.05%4.373.583.13%石油和天然氣綜合
TGS阿根廷南部燃氣
28.280-0.720-2.48%35.16萬998.73萬29.12529.00029.12527.85042.58億8.87億1.51億3136.82萬-11.49%-12.72%-4.75%+32.89%+62.16%+96.25%-3.38%--1.12%29.28188.534.40%石油和天然氣綜合
YPF阿根廷YPF
42.710-1.110-2.53%346.50萬1.48億43.66043.82043.71041.915167.99億82.31億3.93億1.93億-6.85%-4.24%-4.84%+71.73%+113.76%+173.26%+0.47%--1.80%21.57虧損4.10%石油和天然氣綜合
SKYQSky Quarry
1.250-0.130-9.42%21.03萬28.73萬1.3701.3801.4401.2502350.08萬139.75萬1880.06萬111.80萬-10.07%+8.70%+32.98%-64.49%-79.17%-79.17%+8.70%--18.81%虧損虧損13.77%石油和天然氣綜合

新聞