石油和天然氣綜合

添加自選
  • 1583.304
  • +11.467+0.73%
交易中 11/21 14:39 (美東)
1586.778最高價1573.148最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CRGYCrescent Energy
15.1900.630+4.33%175.88萬2690.53萬14.63014.56015.53014.62024.66億23.80億1.62億1.57億+9.53%+13.43%+23.58%+33.02%+24.60%+36.00%+19.73%3.16%1.12%18.0814.896.25%石油和天然氣綜合
VIVKVivakor
1.6400.060+3.79%2.40萬3.77萬1.5101.5801.6801.5005516.34萬2748.64萬3363.83萬1676.10萬+1.86%-2.39%+17.14%-16.33%+3.79%+65.85%+56.79%--0.14%虧損虧損11.37%石油和天然氣綜合
NFGNational Fuel Gas
63.6001.930+3.13%37.80萬2373.36萬62.07061.67063.60062.07057.88億56.95億9100.60萬8954.99萬+5.25%+8.00%+1.47%+8.83%+13.23%+28.86%+30.31%3.18%0.42%75.7175.712.48%石油和天然氣綜合
IMO帝國石油
77.1851.285+1.69%14.82萬1138.61萬76.49075.90077.40076.230403.99億127.05億5.23億1.65億+3.44%+4.33%+2.69%+3.38%+17.43%+40.24%+40.34%2.20%0.09%11.8412.711.54%石油和天然氣綜合
EQNREquinor
24.8950.345+1.41%338.27萬8449.17萬25.06024.55025.16024.810681.88億180.88億27.39億7.27億+8.22%+12.24%+2.18%-5.40%-9.07%-15.11%-11.70%5.22%0.47%7.596.331.43%石油和天然氣綜合
XOM埃克森美孚
121.9301.610+1.34%795.64萬9.66億121.080120.320122.340120.2705358.94億5349.21億43.95億43.87億+1.14%+1.47%+2.81%+5.54%+8.34%+20.77%+26.37%3.12%0.18%15.1813.721.72%石油和天然氣綜合
SKYQSky Quarry
1.1750.015+1.29%20.53萬24.38萬1.1301.1601.2401.1302209.07萬131.37萬1880.06萬111.80萬-40.66%-26.56%-57.43%-80.42%-80.42%-80.42%-80.42%--18.37%虧損虧損9.48%石油和天然氣綜合
BP英國石油
29.4450.365+1.26%1204.21萬3.54億29.34029.08029.48029.160771.09億750.17億26.19億25.48億+1.36%-1.22%-4.41%-12.59%-16.61%-13.21%-12.18%6.08%0.47%29.425.721.10%石油和天然氣綜合
EC哥倫比亞國家石油
8.1750.095+1.18%159.09萬1301.48萬8.1008.0808.2408.100168.06億19.34億20.56億2.37億+5.76%+6.86%+1.81%-18.98%-28.63%-21.03%-22.11%27.96%0.67%4.273.501.73%石油和天然氣綜合
SHEL殼牌
66.1850.755+1.15%281.07萬1.86億65.96065.43066.38565.8482028.57億1980.05億30.65億29.92億+1.66%-2.51%+0.71%-7.04%-4.65%+4.42%+4.72%4.12%0.09%13.4511.610.82%石油和天然氣綜合
SU森科能源
41.1650.335+0.82%233.75萬9614.58萬41.09040.83041.36040.850517.49億517.04億12.57億12.56億+1.79%+3.95%+6.89%+2.38%+8.22%+31.88%+33.06%3.92%0.19%9.259.091.25%石油和天然氣綜合
TGS阿根廷南部燃氣
29.0400.210+0.73%30.88萬891.08萬28.99028.83029.60028.29043.72億9.11億1.51億3136.82萬+5.95%+21.97%+32.30%+57.40%+54.06%+111.20%+92.45%--0.98%28.95186.154.54%石油和天然氣綜合
CVX雪佛龍
162.2100.880+0.55%507.13萬8.22億161.980161.330162.650161.2902915.06億2770.02億17.97億17.08億+1.28%+4.53%+8.92%+12.24%+5.23%+16.77%+13.44%3.95%0.30%17.8314.280.84%石油和天然氣綜合
CVECenovus能源
16.2250.065+0.40%615.76萬1.00億16.29016.16016.47016.205296.37億211.50億18.27億13.04億+2.43%-0.70%-3.08%-12.57%-15.77%-5.16%+0.01%3.53%0.47%11.3910.701.64%石油和天然氣綜合
E埃尼石油
28.9500.020+0.07%13.95萬403.96萬29.03028.93029.14028.860451.58億306.41億15.60億10.58億-0.02%-3.48%-4.58%-8.16%-4.05%-5.91%-8.92%7.19%0.01%17.839.810.97%石油和天然氣綜合
YPF阿根廷YPF
37.070-0.100-0.27%339.32萬1.27億37.99037.17038.40036.700145.80億71.42億3.93億1.93億+14.91%+26.43%+47.63%+70.59%+67.74%+120.13%+115.65%--1.76%18.72虧損4.57%石油和天然氣綜合
PBR巴西石油公司
14.215-0.065-0.46%1209.84萬1.72億14.12014.28014.30514.035916.07億565.11億64.44億39.75億+1.61%+5.45%+3.53%-8.88%-2.72%+4.79%+0.59%17.07%0.30%6.264.291.89%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
13.080-0.070-0.53%488.66萬6357.99萬13.00013.15013.13012.905842.93億521.33億64.44億39.86億+1.87%+4.56%+3.56%-8.53%-6.24%+3.44%-2.82%18.55%0.12%5.753.951.71%石油和天然氣綜合
TTE道達爾
59.900-0.620-1.02%194.39萬1.17億60.25060.52060.43059.6301356.15億1232.11億22.64億20.57億-0.94%-4.54%-7.69%-12.72%-13.61%-8.53%-7.72%5.56%0.10%8.456.911.32%石油和天然氣綜合
CGBSCrown LNG
0.316-0.029-8.33%45.21萬14.49萬0.3420.3450.3440.3102196.74萬2170.23萬6951.70萬6867.83萬-32.25%-15.73%+6.33%-15.28%-97.31%-97.14%-97.16%--0.66%虧損虧損9.92%石油和天然氣綜合
SLNGStabilis Solutions
4.420-0.530-10.71%3.02萬13.69萬4.8004.9504.8304.4008214.58萬1465.22萬1858.50萬331.50萬-3.85%-3.07%-3.91%+9.95%-0.90%-6.55%+6.51%--0.91%21.05442.008.69%石油和天然氣綜合