石油和天然氣中游

添加自選
  • 1809.831
  • +11.670+0.65%
收盤價 11/26 16:00 (美東)
1810.417最高價1796.522最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BROGBrooge Energy
1.4100.090+6.82%1.03萬1.42萬1.3291.3201.4201.3251.55億1427.29萬1.10億1012.26萬+6.02%+18.49%-21.67%+30.56%+42.99%-70.25%-61.68%--0.10%虧損虧損7.20%石油和天然氣中游
NGLNGL Energy
4.7400.160+3.49%18.12萬85.53萬4.5904.5804.8304.5516.26億5.83億1.32億1.23億+9.22%+14.77%+17.91%+19.10%-19.52%+13.13%-14.90%--0.15%虧損虧損6.10%石油和天然氣中游
PBT帕米亞盆地皇室信托
13.1300.300+2.34%22.73萬296.32萬12.68012.83013.41012.6106.12億6.12億4660.88萬4660.88萬+0.92%+6.32%+16.50%+24.61%+10.37%-18.20%-1.89%--0.49%0.000.006.24%石油和天然氣中游
CQPCheniere Energy Partners LP
55.5701.250+2.30%12.70萬703.57萬54.73054.32055.96854.561268.98億78.93億4.84億1.42億+3.87%+11.59%+14.83%+17.05%+20.64%-2.01%+19.60%6.63%0.09%12.008.002.59%石油和天然氣中游
GLPGlobal Partners
53.9201.140+2.16%4.48萬239.20萬52.63052.78053.92052.20018.33億14.67億3399.56萬2721.13萬+3.79%+10.92%+17.35%+30.49%+13.05%+59.60%+35.84%5.22%0.17%16.2914.343.26%石油和天然氣中游
ENLCEnlink Midstream
15.9100.310+1.99%1180.92萬1.88億15.52015.60016.00015.52072.72億40.65億4.57億2.56億+1.99%+3.92%+8.18%+13.21%+23.94%+24.06%+36.09%3.29%4.62%72.3236.163.08%石油和天然氣中游
OKE歐尼克(萬歐卡)
113.4501.930+1.73%495.31萬5.61億112.450111.520114.135111.900662.83億660.54億5.84億5.82億+0.30%+5.22%+19.96%+24.26%+46.93%+76.74%+69.62%3.46%0.85%24.0420.702.00%石油和天然氣中游
LNGCheniere Energy
221.9003.680+1.69%131.41萬2.91億219.870218.220222.250218.520497.87億494.39億2.24億2.23億+0.85%+3.65%+21.87%+21.64%+38.86%+24.26%+31.34%0.78%0.59%14.115.451.71%石油和天然氣中游
EPDEnterprise Products
32.8600.520+1.61%484.76萬1.58億32.25032.34033.08032.220712.27億477.89億21.68億14.54億+3.89%+7.99%+14.98%+14.79%+19.87%+33.67%+34.13%6.25%0.33%12.3513.042.66%石油和天然氣中游
HESMHess Midstream
37.1300.510+1.39%65.36萬2415.70萬36.50036.62037.20036.46538.64億37.88億1.04億1.02億+2.26%+6.66%+8.68%+3.54%+11.49%+23.17%+26.75%6.92%0.64%15.7317.852.01%石油和天然氣中游
ETEnergy Transfer
19.2000.230+1.21%1228.55萬2.35億18.93018.97019.22018.850657.39億590.96億34.24億30.78億+6.90%+12.61%+19.43%+22.04%+29.16%+52.14%+50.81%6.59%0.40%14.1217.611.95%石油和天然氣中游
AMAntero Midstream
15.8700.190+1.21%171.55萬2708.55萬15.69015.68015.88015.66076.39億53.77億4.81億3.39億+2.32%+2.99%+6.65%+10.64%+12.79%+28.94%+35.11%5.67%0.51%19.5920.611.40%石油和天然氣中游
TRGPTarga Resources
203.4102.350+1.17%173.38萬3.51億201.690201.060203.490200.810443.56億436.13億2.18億2.14億-0.08%+4.68%+24.28%+36.33%+74.17%+136.35%+139.46%1.23%0.81%36.7855.581.33%石油和天然氣中游
MPLXMPLX LP
49.6500.560+1.14%117.72萬5828.64萬49.12049.09049.69049.100505.84億185.27億10.19億3.73億+4.15%+7.93%+13.28%+18.86%+26.90%+49.09%+47.02%6.85%0.32%11.7113.071.20%石油和天然氣中游
PAGPPlains GP Holdings
19.0800.210+1.11%92.70萬1766.74萬18.85018.87019.12518.84537.68億36.64億1.97億1.92億+2.75%+6.59%+9.89%+2.91%+10.65%+28.59%+28.35%6.39%0.48%22.7118.891.48%石油和天然氣中游
WESWestern Midstream
38.7400.420+1.10%113.34萬4385.94萬38.50038.32039.10038.415147.43億82.80億3.81億2.14億+2.49%+7.02%+6.07%+4.45%+6.96%+46.19%+44.74%7.49%0.53%9.9114.901.79%石油和天然氣中游
DTMDT Midstream
106.7501.020+0.96%92.18萬9802.11萬106.090105.730107.090105.295108.16億107.84億1.01億1.01億+3.61%+7.01%+19.54%+39.69%+59.27%+95.58%+101.38%2.71%0.91%25.9727.091.70%石油和天然氣中游
KMI金德爾摩根
28.0900.240+0.86%1127.28萬3.16億27.86027.85028.23527.860624.06億543.82億22.22億19.36億+0.04%+3.35%+15.38%+31.81%+45.38%+71.68%+68.57%4.06%0.58%24.8626.501.35%石油和天然氣中游
GELGenesis Energy
11.8100.070+0.60%40.09萬471.81萬11.73011.74011.82511.64014.46億12.79億1.22億1.08億+0.77%+9.45%-7.83%-11.51%-3.87%+2.44%+7.05%5.08%0.37%虧損53.681.58%石油和天然氣中游
PAAPlains All American Pipeline
17.6700.100+0.57%368.79萬6523.83萬17.66017.57017.79017.520124.34億82.02億7.04億4.64億+1.38%+4.56%+7.53%+2.22%+8.49%+22.04%+25.58%6.90%0.80%15.6412.621.54%石油和天然氣中游
WMB威廉姆斯
58.3700.180+0.31%736.31萬4.29億58.33058.19058.67558.010711.54億707.62億12.19億12.12億-0.39%+2.87%+12.60%+29.51%+44.08%+68.02%+73.60%3.21%0.61%24.8422.451.14%石油和天然氣中游
EEExcelerate Energy
30.1500.070+0.23%19.22萬578.34萬29.95030.08030.35529.4707.32億7.16億2426.31萬2376.25萬+1.21%+8.05%+28.67%+64.64%+72.47%+80.81%+96.24%0.33%0.81%28.7127.162.94%石油和天然氣中游
VNOMViper Energy
54.2600.060+0.11%85.81萬4673.30萬54.63054.20055.55054.10555.88億51.35億1.03億9463.06萬+1.93%+3.91%+7.30%+18.42%+53.49%+89.46%+84.65%4.35%0.91%23.1920.172.67%石油和天然氣中游
SBRSabine Royalty Trust
63.1300.030+0.05%1.69萬106.44萬62.80063.10063.46062.8009.20億9.20億1457.93萬1457.93萬+2.00%+1.93%+4.54%+1.81%+1.73%+12.13%+0.87%--0.12%0.000.001.05%石油和天然氣中游
BPTBPT信托
1.0700.0000.00%14.31萬15.29萬1.0601.0701.0801.0552289.80萬2289.80萬2140.00萬2140.00萬-6.96%-15.08%+1.90%-30.07%-52.23%-68.90%-56.68%--0.67%0.000.002.34%石油和天然氣中游
KNTKKinetik Holdings
59.160-0.020-0.03%64.20萬3786.91萬59.21059.18060.00058.37035.35億22.16億5975.43萬3744.94萬-1.63%+5.36%+21.03%+38.46%+53.23%+79.57%+91.02%5.07%1.71%19.9223.482.75%石油和天然氣中游
AMIDARGENT MID CAP ETF
37.570-0.030-0.08%1.07萬40.23萬37.59037.60037.59037.4209219.67萬9219.67萬245.40萬245.40萬+4.97%+0.86%+6.88%+10.31%+16.71%+36.71%+24.07%0.34%0.44%0.000.000.45%石油和天然氣中游
MMLPMartin Midstream
3.990-0.010-0.25%4.75萬18.96萬4.0004.0004.0003.9801.56億8814.34萬3900.11萬2209.11萬+0.25%+0.76%+0.13%+12.22%+23.09%+61.34%+67.39%0.50%0.22%36.27虧損0.50%石油和天然氣中游
TRMDTorm
21.180-0.065-0.31%123.54萬2617.54萬21.31021.24521.58020.98020.16億11.60億9520.00萬5476.59萬-6.95%-2.81%-15.19%-34.19%-36.39%-10.76%-16.72%27.48%2.26%2.742.832.82%石油和天然氣中游
ENB恩橋
42.700-0.250-0.58%456.03萬1.94億42.69542.95042.86042.305929.99億928.62億21.78億21.75億-0.65%+2.81%+7.34%+7.87%+24.01%+37.54%+31.78%6.29%0.21%20.4121.131.29%石油和天然氣中游