保險經紀人

添加自選
  • 1424.934
  • -1.464-0.10%
交易中 04/08 14:36 (美東)
1476.926最高價1423.543最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SLQTSelectQuote
3.3350.185+5.87%115.23萬400.50萬3.5303.1503.6503.3305.74億4.65億1.72億1.39億-2.49%-11.77%-3.33%-16.21%+52.98%+73.70%-10.35%--0.83%虧損虧損10.16%保險經紀人
EHTH易康
6.0200.220+3.79%14.96萬91.77萬6.3805.8006.3805.9831.80億1.33億2994.26萬2208.41萬-8.93%-16.97%-21.00%-38.88%+33.48%+9.65%-35.96%--0.68%虧損虧損6.85%保險經紀人
ZBAO致保科技
1.0700.035+3.38%17.99萬18.58萬0.9631.0351.1200.9503373.04萬896.60萬3152.38萬837.95萬-8.55%-18.32%-18.32%-30.52%-71.84%-69.94%-31.85%--2.15%18.4518.4516.42%保險經紀人
TWFGTWFG, Inc.
28.7500.840+3.01%4.66萬135.18萬28.75027.91029.49528.2004.28億3.82億1490.41萬1329.44萬-5.55%-3.88%-4.42%-0.31%-1.74%+69.12%-6.66%--0.35%153.74153.744.64%保險經紀人
WTW韋萊韜悅
305.3904.380+1.46%48.87萬1.49億308.960301.010314.430304.780303.50億302.33億9938.08萬9899.75萬-9.38%-9.38%-6.22%-2.14%+4.94%+16.58%-2.24%1.15%0.49%虧損虧損3.21%保險經紀人
BROBrown & Brown
113.2800.610+0.54%91.35萬1.06億115.600112.670117.050113.180324.69億271.08億2.87億2.39億-8.73%-6.68%-3.97%+11.27%+7.23%+34.73%+11.19%0.48%0.38%32.7432.743.44%保險經紀人
AJG亞瑟加拉格爾
312.5001.640+0.53%90.68萬2.89億318.470310.860324.550311.550799.17億790.17億2.56億2.53億-9.12%-7.37%-4.07%+9.09%+8.29%+29.08%+10.31%0.77%0.36%48.0848.084.18%保險經紀人
ERIE伊瑞保險
382.9821.932+0.51%5.08萬1984.56萬393.830381.050400.590380.580200.26億96.27億5228.99萬2513.70萬-6.51%-7.35%-13.39%-1.26%-27.75%-1.08%-6.47%1.36%0.20%33.3633.365.25%保險經紀人
CRVLCorVel
109.2100.400+0.37%8.01萬889.01萬111.920108.810115.455107.84056.09億31.40億5135.91萬2875.26萬-3.70%-0.81%+2.86%+3.02%+2.27%+36.58%-1.84%--0.28%64.3574.447.00%保險經紀人
CRD.B克勞福德-B
9.9700.0000.00%986.000.009.8109.9700.0000.0004.92億2.13億4936.02萬2137.64萬-11.85%-11.85%-8.28%-4.93%-15.55%+11.42%-13.76%2.81%0.01%18.4618.460.00%保險經紀人
CRD.A克勞福德-A
10.140-0.040-0.39%2.01萬20.37萬10.68010.18010.6809.8805.01億2.13億4936.02萬2101.94萬-9.46%-10.82%-8.81%-5.38%-14.48%+9.33%-11.76%2.76%0.10%19.1319.137.86%保險經紀人
AON怡安保險
362.540-1.810-0.50%84.44萬3.11億373.670364.350376.390362.115783.09億758.00億2.16億2.09億-9.09%-8.48%-9.31%+3.92%+1.48%+14.44%+1.13%0.73%0.40%29.0329.033.92%保險經紀人
GSHDGoosehead Insurance
104.520-0.770-0.73%16.53萬1791.54萬109.000105.290112.323104.52025.83億24.83億2470.96萬2375.29萬-11.48%-13.83%-10.51%+12.78%+18.17%+91.08%+3.17%--0.70%90.1090.107.41%保險經紀人
MMC威達信
221.513-2.227-1.00%142.24萬3.22億228.095223.740229.380221.3101091.84億1089.81億4.93億4.92億-8.91%-6.07%-4.66%+6.68%-1.95%+10.00%+5.03%1.38%0.29%27.0827.083.61%保險經紀人
RELIReliance Global Group
1.100-0.020-1.79%2.45萬2.68萬1.0901.1201.1091.090315.69萬223.83萬286.99萬203.49萬-11.28%-13.39%-24.14%-43.01%-50.00%-83.82%-57.36%--1.20%虧損虧損1.70%保險經紀人
GOCOGoHealth
10.195-0.205-1.97%5.38萬56.05萬10.99010.40011.15910.0251.06億4836.52萬1038.58萬474.40萬-17.72%-21.46%-25.85%-30.69%+13.53%+0.54%-23.86%--1.14%虧損虧損10.91%保險經紀人
TIRX天睿祥
1.160-0.025-2.11%7094.008400.151.2601.1851.2601.1601179.94萬874.73萬1017.19萬754.08萬-7.94%-17.73%-22.67%-30.54%-36.96%-52.48%-32.16%--0.09%虧損虧損8.44%保險經紀人
BWINThe Baldwin Insurance Group
38.790-2.430-5.90%37.20萬1514.47萬41.37041.22042.24038.74026.44億25.70億6815.20萬6624.50萬-11.70%-16.42%-4.10%+8.59%-25.76%+35.35%+0.08%--0.56%虧損虧損8.49%保險經紀人
AIFU智慧未來
0.1702-0.0121-6.64%48.04萬8.44萬0.20300.18230.20300.1663965.13萬416.91萬5670.54萬2449.56萬-23.44%-46.54%-55.93%-60.27%-89.99%-95.95%-84.53%--1.96%0.440.2420.13%保險經紀人
HUIZ慧擇
1.800-0.245-11.98%2.82萬5.36萬1.9982.0452.0001.7501785.43萬808.37萬991.91萬449.10萬-31.04%-34.55%-46.43%-42.68%-54.44%-38.86%-44.27%--0.63%虧損虧損12.23%保險經紀人
XHGXChange TEC
0.3966-0.5101-56.26%658.80萬292.78萬1.02000.90671.02000.3600814.06萬241.65萬2052.59萬609.32萬-49.07%-51.45%-50.84%-64.90%-91.17%-97.00%-53.99%--108.12%虧損虧損72.79%保險經紀人