包裝與容器

添加自選
  • 1003.671
  • +7.931+0.80%
交易中 11/21 15:14 (美東)
1005.018最高價990.013最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PACKRanpak Holdings
7.3650.295+4.17%14.13萬103.09萬7.1407.0707.4407.1006.13億2.83億8325.74萬3838.75萬+11.42%+5.21%+26.33%+4.62%+20.74%+82.75%+26.55%--0.37%虧損虧損4.81%包裝與容器
YHGJ運鴻CTI
0.6940.019+2.80%701.00484.170.6880.6750.6940.6881793.61萬566.05萬2584.82萬815.75萬+2.12%+3.55%-3.22%-40.67%-42.18%-75.39%-67.53%--0.01%虧損虧損0.92%包裝與容器
KRTKarat Packaging
29.3400.790+2.77%4.08萬118.84萬28.69528.55029.42128.6955.88億2.02億2002.41萬689.32萬-1.74%+1.37%+10.89%+15.41%+6.94%+42.04%+24.89%4.09%0.59%20.8118.002.54%包裝與容器
OI歐伊諾
12.8850.325+2.59%55.23萬710.22萬12.62012.56013.00612.51519.93億18.37億1.55億1.43億-1.94%+0.59%+4.93%+0.19%+4.42%-13.41%-21.34%--0.39%虧損虧損3.91%包裝與容器
BERYBerry Global Group
70.4951.495+2.17%209.26萬1.47億69.75069.00070.66069.41080.93億80.61億1.15億1.14億+6.28%+4.78%+12.12%+13.92%+25.12%+20.91%+15.49%1.56%1.83%16.0916.091.81%包裝與容器
TRS瑞奇包裝系統
26.8800.500+1.90%6.02萬160.40萬26.34026.38026.88026.20010.91億9.03億4057.17萬3358.18萬+5.08%-1.86%-1.45%+7.78%+0.90%+10.20%+6.81%0.60%0.18%42.0027.712.58%包裝與容器
AMCRAmcor
10.4000.188+1.84%1462.15萬1.51億10.47510.21310.47510.240150.32億149.44億14.45億14.37億+3.44%+3.13%-4.88%-5.26%+4.30%+16.80%+13.40%4.81%1.02%19.5520.592.30%包裝與容器
AMBPArdagh Metal
3.6850.055+1.52%57.29萬209.52萬3.6253.6303.6903.58022.02億5.28億5.98億1.43億+0.68%-1.73%-5.75%+4.47%-2.94%+7.52%+4.34%10.85%0.40%虧損虧損3.03%包裝與容器
MGIH禧圖集團
1.6000.020+1.26%4284.006644.481.5701.5801.6001.5301799.89萬199.99萬1125.00萬125.00萬+0.62%+6.66%-5.89%-0.63%+19.77%+56.85%+29.02%--0.34%虧損虧損4.42%包裝與容器
SLGN西爾格控股公司
55.4200.650+1.19%40.33萬2236.83萬54.31054.77055.89054.31059.19億44.91億1.07億8103.11萬+2.76%+3.57%+8.77%+8.57%+18.78%+33.81%+23.95%1.35%0.50%20.0818.602.89%包裝與容器
GPKGraphic Packaging
28.8050.275+0.96%85.75萬2469.61萬28.54028.53029.09028.35086.46億85.32億3.00億2.96億+1.50%-0.84%-4.11%-1.56%+4.39%+28.10%+18.10%1.39%0.29%12.3112.312.59%包裝與容器
SWSmurfit WestRock
56.1700.470+0.84%246.52萬1.37億55.14555.70056.32054.400292.17億291.85億5.20億5.20億+12.23%+5.72%+23.22%+20.05%+4.00%+51.04%+37.11%2.80%0.47%虧損虧損3.45%包裝與容器
IP國際紙業
59.2600.420+0.71%290.24萬1.70億58.29058.84059.50057.940205.87億204.67億3.47億3.45億+4.95%+2.29%+22.83%+23.21%+32.49%+87.74%+71.02%3.12%0.84%50.6572.272.65%包裝與容器
SEE希悅爾
35.3100.250+0.71%68.20萬2395.64萬34.85035.06035.51034.68051.44億50.84億1.46億1.44億-0.90%-0.73%-2.75%+3.18%-9.73%+7.73%-1.66%2.27%0.47%12.9314.962.37%包裝與容器
CCK皇冠控股
90.8300.550+0.61%79.80萬7238.51萬90.03590.28091.21089.910108.66億104.87億1.20億1.15億+0.85%-1.99%-4.34%+2.00%+9.78%+10.87%-0.18%1.09%0.69%110.7724.161.44%包裝與容器
GEF.B格瑞夫-B
73.7080.408+0.56%1.15萬84.62萬73.93073.30074.00073.13028.42億20.16億3856.37萬2735.00萬+2.59%+2.63%+8.68%+9.73%+16.68%+14.96%+15.82%4.22%0.04%10.627.911.19%包裝與容器
BALL鮑爾包裝
60.7340.314+0.52%65.09萬3949.77萬59.60060.42061.13859.600181.25億179.93億2.98億2.96億-1.95%+1.32%-6.01%-4.04%-12.54%+13.34%+6.57%1.32%0.22%4.5227.232.55%包裝與容器
AVY艾利丹尼森
198.6050.965+0.49%47.70萬9458.21萬197.760197.640199.500197.340159.57億158.11億8034.64萬7961.09萬-0.65%-3.33%-3.10%-8.86%-11.87%+6.34%-0.61%1.70%0.60%23.8432.031.09%包裝與容器
PKG美國包裝公司
244.9650.865+0.35%33.56萬8199.29萬242.530244.100245.547242.360219.99億216.18億8980.49萬8825.07萬+3.97%+2.29%+7.67%+20.16%+35.67%+62.24%+53.34%2.04%0.38%28.5528.891.31%包裝與容器
REYNReynolds Consumer Products
27.6860.046+0.17%16.64萬461.45萬27.59027.64027.83027.52558.18億15.00億2.10億5419.33萬+0.60%+1.85%-7.34%-10.18%-2.16%+9.61%+6.51%3.32%0.31%15.8219.501.10%包裝與容器
PTVEPactiv Evergreen
13.0100.020+0.15%18.94萬244.87萬13.00012.99013.21012.65023.33億5.23億1.79億4016.66萬+6.12%+10.54%+11.87%+15.31%+6.68%+16.95%-2.76%3.07%0.47%虧損虧損4.31%包裝與容器
DSSDSS Inc
1.04000.00000.00%1.85萬1.91萬1.04991.04001.05001.0008734.94萬299.31萬706.68萬287.80萬-2.80%-9.57%-24.09%-21.21%-43.17%-64.14%-56.67%--0.64%虧損虧損4.73%包裝與容器
SONSonoco Products
49.916-0.054-0.11%50.65萬2525.71萬49.91049.97050.17049.47049.05億48.58億9825.96萬9731.40萬-0.78%-1.37%-5.01%-7.13%-17.05%-6.46%-7.13%4.13%0.52%17.1510.401.40%包裝與容器
GEF格瑞夫
69.540-0.290-0.42%9.16萬638.73萬69.18069.83070.22069.18040.23億26.90億5784.55萬3868.51萬+3.16%+4.51%+10.49%+10.07%+9.54%+6.92%+8.76%2.99%0.24%15.1211.311.49%包裝與容器
MYEMyers Industries
11.280-0.420-3.59%38.69萬439.22萬11.76011.70011.76011.2254.20億4.13億3725.98萬3662.83萬-3.84%-5.21%-9.40%-24.09%-26.76%-33.51%-40.80%4.79%1.06%26.868.554.57%包裝與容器
OCTOEightco Holdings
1.630-0.120-6.86%3.23萬5.38萬1.7501.7501.7501.600397.94萬362.53萬244.14萬222.41萬-15.10%-15.54%-19.70%-11.65%-45.48%-47.37%-36.58%--1.45%0.13虧損8.57%包裝與容器