折扣店

添加自選
  • 2312.689
  • +41.266+1.82%
收盤價 12/24 13:00 (美東)
2312.788最高價2273.263最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WMT沃爾瑪
92.6802.330+2.58%899.24萬8.27億90.37090.35092.68090.3507445.34億4010.15億80.33億43.27億-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%0.88%0.21%38.3048.522.58%折扣店
OLLIOllie's Bargain Outlet
118.8601.290+1.10%38.64萬4575.58萬117.740117.570118.940116.41072.83億72.58億6127.69萬6105.99萬+3.41%+7.06%+18.17%+22.28%+20.61%+58.31%+56.62%--0.63%35.3840.712.15%折扣店
COST好市多
958.8208.910+0.94%93.90萬8.96億950.740949.910959.380945.4504256.19億4236.61億4.44億4.42億-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%0.47%0.21%56.3357.901.47%折扣店
BJBJ批發俱樂部
93.7900.690+0.74%41.08萬3839.32萬93.10093.10093.84592.630123.89億122.64億1.32億1.31億-3.82%-4.23%-4.68%+13.71%+6.62%+38.97%+40.70%--0.31%22.4924.171.31%折扣店
PSMT普爾斯瑪特
94.5700.360+0.38%5.78萬544.16萬94.52094.21094.57093.64029.00億26.48億3066.23萬2800.05萬+0.85%-2.17%+4.01%+3.04%+20.11%+27.35%+28.22%1.23%0.21%20.6920.690.99%折扣店
TGT塔吉特
132.4000.480+0.36%164.77萬2.18億131.870131.920132.670131.180606.67億604.69億4.58億4.57億+0.61%-1.96%+1.43%-14.44%-7.72%-4.25%-4.28%3.34%0.36%14.0414.811.13%折扣店
DG美國達樂公司
74.6400.020+0.03%154.23萬1.15億74.50074.62075.01074.116164.15億162.87億2.20億2.18億-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%3.16%0.71%12.329.891.20%折扣店
TBBBBBB Foods
29.660-0.040-0.13%46.64萬1381.88萬29.95029.70030.33029.16033.28億11.48億1.12億3870.97萬+2.70%+1.96%-13.17%-1.13%+25.04%+52.10%+52.10%--1.21%257.91虧損3.94%折扣店
DLTR美元樹公司
73.380-0.350-0.47%112.05萬8226.31萬73.89073.73074.01072.870157.80億148.36億2.15億2.02億+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%--0.55%虧損虧損1.55%折扣店