電子遊戲與多媒體

添加自選
  • 1039.853
  • +6.692+0.65%
收盤價 03/25 16:00 (美東)
1042.331最高價1029.631最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GIGM和信超媒體
1.7400.115+7.08%6.35萬10.94萬1.6351.6251.7801.6351923.09萬1079.51萬1105.22萬620.41萬+8.75%+9.43%+13.73%+19.59%+20.83%+33.85%+12.62%--1.02%虧損虧損8.92%電子遊戲與多媒體
GDCGD Culture Group
2.7700.180+6.95%13.52萬36.94萬2.6002.5902.9602.5903402.36萬3377.43萬1228.29萬1219.29萬+38.50%+46.56%+51.37%+39.90%-24.52%+116.41%+46.56%--1.11%虧損虧損14.29%電子遊戲與多媒體
MSGMMotorsport Games
1.17000.0700+6.36%2.55萬2.85萬1.10001.10001.18001.0950372.48萬192.15萬318.36萬164.23萬-6.77%-4.88%0.00%-3.31%-24.52%-47.06%-12.69%--1.55%虧損虧損7.73%電子遊戲與多媒體
TBHBrag House
5.5100.270+5.15%29.38萬153.93萬5.2305.2405.7204.9005786.96萬812.73萬1050.27萬147.50萬-1.61%+33.41%+37.75%+37.75%+37.75%+37.75%+37.75%--19.92%虧損虧損15.65%電子遊戲與多媒體
GRVY重力社
60.8002.150+3.67%3.85萬230.22萬59.40058.65061.00058.9804.22億1.72億694.89萬282.72萬+5.54%+12.18%+3.47%-1.15%+2.56%-13.73%-3.66%--1.36%7.444.703.44%電子遊戲與多媒體
GXAIGaxos.ai
1.3300.040+3.10%34.75萬48.43萬1.3201.2901.4501.320920.82萬842.46萬692.35萬633.43萬+7.26%+14.66%+8.13%-47.84%-16.35%-77.61%-48.25%--5.49%虧損虧損10.08%電子遊戲與多媒體
DDIDoubleDown Interactive
10.2400.260+2.61%1.30萬13.06萬9.9809.98010.2409.9205.07億6614.34萬4955.34萬645.93萬+1.34%+5.35%+1.69%-3.40%-37.94%-16.27%-1.92%--0.20%4.094.093.21%電子遊戲與多媒體
SNALSnail
1.6200.040+2.53%5.23萬8.55萬1.5601.5801.7001.5606028.61萬656.71萬3721.37萬405.38萬+1.25%+12.50%-12.43%-2.75%+124.50%+56.52%-12.90%--1.29%20.25虧損8.86%電子遊戲與多媒體
TTWOTake-Two互動軟體件
217.9504.440+2.08%136.05萬2.95億213.660213.510218.560211.570384.67億356.05億1.76億1.63億+6.67%+6.94%+4.83%+17.56%+41.79%+49.14%+18.40%--0.83%虧損虧損3.27%電子遊戲與多媒體
SKLZSkillz
4.90000.0700+1.45%6.79萬33.19萬4.76004.83005.03464.75008183.00萬5524.99萬1670.00萬1127.55萬+6.99%-5.41%-11.71%0.00%-12.81%-18.60%-2.58%--0.60%虧損虧損5.89%電子遊戲與多媒體
RBLXRoblox
62.0100.830+1.36%474.06萬2.93億61.70061.18062.65960.640413.79億323.67億6.67億5.22億+10.77%+13.26%+4.39%+4.11%+40.10%+69.15%+7.17%--0.91%虧損虧損3.30%電子遊戲與多媒體
MYPSplaystudios
1.3200.0000.00%19.22萬25.45萬1.3201.3201.3651.2701.76億1.27億1.33億9602.56萬+5.60%0.00%-22.81%-34.00%-12.58%-48.84%-29.03%--0.20%虧損虧損7.19%電子遊戲與多媒體
EA藝電
144.500-0.050-0.03%238.20萬3.45億145.280144.550146.450143.770376.59億339.74億2.61億2.35億+1.85%+4.80%+9.85%-3.00%+1.00%+11.30%-1.09%0.53%1.01%36.7730.881.85%電子遊戲與多媒體
NTES網易
99.740-0.190-0.19%69.78萬6958.54萬99.70099.930100.30098.950642.82億349.92億6.44億3.51億-0.73%-4.48%+1.33%+9.45%+8.49%-0.94%+13.14%2.40%0.20%15.7415.741.35%電子遊戲與多媒體
PLTKPlaytika Holding
4.400-0.010-0.23%260.68萬1147.98萬4.4654.4104.4854.29016.51億2.45億3.75億5572.03萬-1.94%-5.84%-34.10%-33.81%-42.35%-31.07%-35.15%9.09%4.68%10.0010.004.42%電子遊戲與多媒體
TRUGTruGolf
0.389-0.001-0.26%33.35萬13.24萬0.4000.3900.4100.3801128.96萬742.98萬2899.23萬1908.02萬-3.61%+4.40%-21.79%-11.50%-58.97%-72.19%-42.00%--1.75%虧損虧損7.56%電子遊戲與多媒體
GCLGCL Global
2.100-0.010-0.47%1.73萬3.72萬2.1202.1102.2502.0902.65億7915.48萬1.26億3769.28萬-4.55%+5.53%-37.50%-81.53%-81.13%-80.45%-81.69%--0.05%虧損虧損7.56%電子遊戲與多媒體
GMGIGolden Matrix Group
2.020-0.030-1.46%6.01萬12.16萬2.0402.0502.0402.0002.67億4156.50萬1.32億2057.67萬-3.35%-3.35%-0.98%-0.49%-13.30%-38.04%+2.02%--0.29%虧損虧損1.94%電子遊戲與多媒體
SOHU搜狐
13.850-0.260-1.84%4.84萬67.83萬14.11014.11014.21013.8084.16億2.56億3006.54萬1851.94萬-4.02%+0.51%-2.53%+2.33%-12.06%+35.52%+5.08%--0.26%虧損虧損2.85%電子遊戲與多媒體
GAMEGameSquare
0.710-0.030-4.05%6.95萬5.09萬0.7470.7400.7710.7002676.22萬1861.41萬3769.32萬2621.71萬-10.14%+1.00%-10.92%-12.35%-2.74%-47.01%-13.96%--0.27%虧損虧損9.53%電子遊戲與多媒體
GMHSGamehaus Holdings
1.600-0.090-5.33%4537.007330.051.6481.6901.6781.5308571.10萬4629.73萬5356.94萬2893.58萬+4.58%+9.59%-14.44%-85.77%-85.31%-84.88%-85.79%--0.02%13.3313.338.76%電子遊戲與多媒體
GDEVGDEV Inc
13.040-0.960-6.86%1.28萬16.69萬13.51014.00013.98012.5002.36億3164.07萬1810.64萬242.64萬-12.92%-17.94%-20.12%-20.22%-35.71%-31.49%-18.53%--0.53%5.325.6710.57%電子遊戲與多媒體
BHAT藍帽子
2.0400-0.2500-10.92%37.12萬78.45萬2.38002.29002.42001.95001007.39萬978.61萬493.82萬479.71萬-40.18%-49.63%-58.11%-83.60%-94.02%-98.23%-85.16%--7.74%虧損虧損20.52%電子遊戲與多媒體

新聞