石油和天然氣設備與服務

添加自選
  • 798.933
  • -7.290-0.90%
收盤價 01/08 16:00 (美東)
801.989最高價792.475最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
XPROExpro Group
13.6000.250+1.87%128.44萬1728.28萬13.13013.35013.63013.04015.98億14.26億1.17億1.05億+9.06%+15.25%+13.24%-23.72%-41.76%-13.10%+9.06%--1.23%97.14虧損4.42%石油和天然氣設備與服務
NESRNational Energy Services Reunited
8.6000.130+1.53%20.91萬176.58萬8.3808.4708.6808.2908.21億3.75億9544.72萬4356.59萬-4.02%+1.65%-1.60%-3.37%-7.03%+13.01%-4.02%--0.48%15.9366.154.60%石油和天然氣設備與服務
NINENine Energy Service
1.3400.020+1.52%271.79萬367.21萬1.2901.3201.4501.2505676.75萬3312.18萬4236.38萬2471.77萬+19.64%+34.00%0.00%+16.52%-23.86%-48.06%+19.64%--11.00%虧損虧損15.15%石油和天然氣設備與服務
RCON研控科技
2.42000.0300+1.26%3.19萬7.95萬2.41002.39002.67002.36016773.09萬1756.49萬2798.80萬725.82萬+15.79%+14.15%+10.45%-24.38%+55.77%-39.71%+15.79%--0.44%虧損虧損12.97%石油和天然氣設備與服務
FTI德希尼布FMC
32.5500.370+1.15%295.89萬9557.27萬31.79032.18032.56031.790138.47億137.54億4.25億4.23億+12.47%+12.94%+7.39%+17.93%+18.19%+77.19%+12.47%0.61%0.70%21.56271.252.39%石油和天然氣設備與服務
EFXTEnerflex
10.3000.110+1.08%37.56萬383.58萬10.10010.19010.30010.08012.78億12.67億1.24億1.23億+3.52%+6.74%+8.54%+56.99%+86.41%+129.28%+3.52%0.72%0.31%虧損虧損2.16%石油和天然氣設備與服務
TS泰納瑞斯鋼鐵
38.7800.410+1.07%133.23萬5168.60萬38.85038.37038.99538.660210.17億71.60億5.42億1.85億+2.62%+3.52%-0.03%+21.70%+22.96%+24.85%+2.62%3.09%0.72%8.435.830.87%石油和天然氣設備與服務
WTTRSelect Water Solutions
13.5500.080+0.59%68.74萬930.37萬13.34013.47013.66013.24013.97億13.21億1.03億9746.57萬+2.34%+6.95%-3.90%+18.30%+20.20%+97.13%+2.34%1.77%0.71%22.9718.823.12%石油和天然氣設備與服務
PUMPProPetro Holding
10.0200.040+0.40%97.62萬982.35萬9.8909.98010.1709.85010.31億7.88億1.03億7866.11萬+7.40%+12.33%+27.16%+19.57%+14.12%+27.81%+7.40%--1.24%虧損13.183.21%石油和天然氣設備與服務
MRCMRC Global
13.2000.050+0.38%36.58萬481.14萬13.01013.15013.22012.96011.25億11.01億8524.30萬8344.26萬+3.29%+3.61%-3.15%+2.25%-7.17%+28.53%+3.29%--0.44%15.1712.571.98%石油和天然氣設備與服務
USACUSA Compression
23.7800.030+0.13%15.76萬372.59萬23.62023.75023.78023.39027.83億18.57億1.17億7810.12萬+0.93%+5.50%+4.21%+5.61%+1.10%+8.05%+0.93%8.83%0.20%43.24118.901.64%石油和天然氣設備與服務
BKRBaker Hughes
43.4400.040+0.09%499.26萬2.16億43.16043.40043.47042.920429.85億418.34億9.90億9.63億+5.90%+8.19%+4.85%+15.87%+22.46%+42.69%+5.90%1.91%0.52%19.4822.741.27%石油和天然氣設備與服務
PFIEProfire Energy
2.5400.0000.00%0.000.000.0002.5400.0000.0001.17億9792.38萬4619.97萬3855.27萬0.00%+0.40%+0.40%+49.41%+50.30%+45.98%0.00%--0.00%13.3711.550.00%石油和天然氣設備與服務
DWSN道森地探
1.4700.0000.00%739.000.001.4401.4700.0000.0004554.57萬4543.24萬3098.34萬3090.64萬+9.70%0.00%+4.26%-8.13%-25.18%+4.34%+9.70%--0.00%虧損虧損0.00%石油和天然氣設備與服務
NGSNatural Gas Services
26.510-0.010-0.04%4.56萬119.86萬26.37026.52026.72825.7603.31億2.44億1249.04萬920.90萬-1.08%+7.28%+1.38%+28.75%+26.78%+80.71%-1.08%--0.50%20.7169.763.65%石油和天然氣設備與服務
AROCArchrock
25.330-0.030-0.12%90.10萬2271.93萬25.19025.36025.38024.93044.37億41.34億1.75億1.63億+1.77%+3.26%+0.04%+19.45%+12.02%+79.97%+1.77%2.57%0.55%27.8437.811.77%石油和天然氣設備與服務
VTOLBristow
35.320-0.070-0.20%8.97萬315.50萬35.15035.39035.36534.76010.11億8.57億2862.80萬2427.45萬+2.97%+7.72%+2.02%+0.48%-3.73%+35.85%+2.97%--0.37%18.99虧損1.71%石油和天然氣設備與服務
GEOSGeospace Technologies
9.930-0.040-0.40%3.61萬35.82萬9.8809.97010.0369.7951.27億1.18億1281.86萬1184.77萬-0.90%-0.80%-4.15%-5.25%+6.09%-25.00%-0.90%--0.31%虧損虧損2.42%石油和天然氣設備與服務
TTI脂鯉技術
3.850-0.020-0.52%89.37萬343.21萬3.8403.8703.8903.7955.07億4.81億1.32億1.25億+7.54%+13.24%+3.22%+11.59%+4.05%-8.55%+7.54%--0.72%192.5019.252.46%石油和天然氣設備與服務
OISOil States International
5.190-0.030-0.57%42.83萬221.97萬5.2005.2205.2555.1303.28億3.09億6311.10萬5955.72萬+2.57%+10.19%-0.95%+5.92%+14.82%-13.79%+2.57%--0.72%虧損25.952.40%石油和天然氣設備與服務
SEISolaris Energy Infrastructure
29.090-0.200-0.68%47.47萬1364.12萬28.91029.29029.42028.00010.77億9.26億3701.04萬3183.75萬+1.08%+4.04%+12.97%+109.26%+128.78%+322.62%+1.08%1.65%1.49%66.1137.294.85%石油和天然氣設備與服務
LBLandBridge
71.970-0.510-0.70%53.78萬3821.67萬72.00072.48073.04069.76016.74億16.01億2325.54萬2224.37萬+11.41%+22.98%+15.54%+47.03%+153.33%+323.95%+11.41%--2.42%92.2792.274.53%石油和天然氣設備與服務
WHDCactus
59.440-0.470-0.78%29.98萬1778.27萬59.07059.91059.72058.71539.62億38.06億6665.62萬6403.39萬+1.85%+4.68%-7.37%-5.43%+0.68%+48.84%+1.85%0.82%0.47%20.9323.131.68%石油和天然氣設備與服務
RESRPC Inc
6.170-0.060-0.96%116.88萬723.67萬6.1306.2306.2506.13013.26億5.33億2.15億8635.99萬+3.87%+8.06%+5.65%-11.66%-0.96%-4.64%+3.87%2.59%1.35%11.026.861.93%石油和天然氣設備與服務
LBRTLiberty Energy
21.370-0.240-1.11%286.17萬6095.34萬21.26021.61021.55020.88034.92億33.79億1.63億1.58億+7.44%+15.51%+22.68%+4.96%-4.22%+26.48%+7.44%1.31%1.81%10.276.783.10%石油和天然氣設備與服務
NCSMNCS Multistage
28.380-0.340-1.18%2384.006.82萬28.99028.72028.99028.0307102.98萬2213.93萬250.28萬78.01萬+9.32%+15.88%+13.79%+56.36%+64.24%+80.08%+9.32%--0.31%1.64虧損3.34%石油和天然氣設備與服務
CHXChampionX
27.570-0.370-1.32%230.36萬6344.28萬27.73027.94027.81027.28052.52億52.04億1.91億1.89億+1.75%+5.23%-4.60%-13.43%-19.41%+5.71%+1.75%1.34%1.22%17.0217.561.90%石油和天然氣設備與服務
SLB斯倫貝謝
38.810-0.560-1.42%1131.80萬4.39億38.72039.37039.12538.410548.06億546.36億14.12億14.08億+1.23%+4.16%-5.73%-12.78%-19.31%-17.88%+1.23%2.77%0.80%12.4813.341.82%石油和天然氣設備與服務
KLXEKlx Energy Services
5.110-0.080-1.54%11.63萬60.44萬5.1805.1905.3005.0558615.63萬6005.96萬1686.03萬1175.34萬+2.61%+10.61%+1.79%-8.59%-17.98%-51.01%+2.61%--0.99%虧損4.194.72%石油和天然氣設備與服務
KGSKodiak Gas Services
41.680-0.710-1.67%64.85萬2706.23萬42.08042.39042.43041.32036.39億17.98億8731.64萬4313.73萬+2.08%+4.04%+0.39%+30.64%+47.29%+114.05%+2.08%3.72%1.50%154.37160.932.62%石油和天然氣設備與服務

新聞