資本市場

添加自選
  • 2814.545
  • +8.680+0.31%
收盤價 11/29 13:00 (美東)
2832.953最高價2814.533最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SOSSOS Ltd
12.40002.4700+24.87%144.62萬1855.48萬12.75009.930013.890011.50001633.46萬1297.97萬131.73萬104.67萬+49.04%-0.40%+10.22%+30.68%-8.25%-79.33%-82.03%--138.16%虧損虧損24.07%資本市場
WAI天成科技
0.5240.075+16.77%535.59萬250.91萬0.4410.4490.5300.3969592.98萬9184.91萬1.83億1.75億+43.45%+9.25%+10.33%+119.37%+19.43%-68.79%-70.21%--3.06%虧損虧損29.69%資本市場
MFHMercurity Fintech
7.0800.980+16.07%8.26萬56.47萬6.2406.1007.3506.1774.31億2.70億6082.99萬3808.99萬+72.68%+98.32%+526.55%+428.36%+342.50%+637.50%+172.31%--0.22%虧損虧損19.23%資本市場
LGHL獅子集團控股
0.19700.0216+12.31%3263.39萬715.75萬0.20850.17540.21480.1833469.61萬446.63萬2383.81萬2267.15萬+0.51%+1.29%+1.55%-11.90%-57.08%-81.06%-85.41%--143.94%虧損虧損17.96%資本市場
GRYPGryphon Digital Mining
0.7000.074+11.76%79.31萬53.78萬0.6600.6260.7010.6403624.03萬2010.34萬5180.88萬2873.96萬+6.78%+2.12%+11.53%+20.65%-49.68%-88.27%-91.96%--2.76%虧損虧損9.73%資本市場
NCTY第九城市
14.75001.4350+10.78%14.84萬212.83萬13.390013.315014.980013.35001.33億1.10億898.69萬745.85萬+39.68%+30.53%+77.93%+110.12%+60.33%+75.39%+96.93%--1.99%17.8117.8112.24%資本市場
IRENIris Energy
13.5101.110+8.95%1926.99萬2.57億12.51512.40013.76012.20026.77億23.64億1.98億1.75億+38.99%+30.78%+48.14%+99.56%+31.04%+142.55%+88.95%--11.01%虧損虧損12.58%資本市場
WULFTeraWulf
7.8900.600+8.23%1834.39萬1.43億7.3507.2908.0507.33430.45億20.88億3.86億2.65億+12.88%+13.61%+21.01%+87.41%+155.34%+475.91%+228.75%--6.93%虧損虧損9.83%資本市場
GREEGreenidge Generation
2.4100.180+8.07%70.85萬171.71萬2.2602.2302.5502.2602756.18萬2050.67萬1143.64萬850.90萬+13.68%-2.43%+3.88%+43.03%-11.07%-54.95%-64.08%--8.33%虧損虧損13.00%資本市場
DGHIDigihost Technology
2.1200.150+7.61%20.10萬41.89萬1.9301.9702.1601.8507139.78萬4589.90萬3367.82萬2165.05萬+13.98%+17.78%+33.33%+90.99%+60.61%+30.86%-7.42%--0.93%虧損虧損15.74%資本市場
SWIN華贏東方
2.5700.160+6.63%14.92萬37.91萬2.4902.4102.6552.4104106.86萬1279.86萬1598.00萬498.00萬+1.18%+12.23%-1.53%+0.78%-34.27%-9.82%-14.05%--3.00%虧損虧損10.16%資本市場
ANYSphere 3d
1.47000.0900+6.52%72.79萬107.49萬1.40001.38001.53521.40003467.47萬3289.27萬2358.82萬2237.60萬+13.08%+1.38%+41.35%+95.48%+17.60%+83.75%-55.72%--3.25%虧損虧損9.80%資本市場
SLNHSoluna Holdings
3.42000.1900+5.88%14.48萬49.92萬3.19003.23003.60003.19002863.49萬2169.32萬837.28萬634.30萬-2.56%-7.57%-0.29%-2.56%+9.27%-0.09%-14.50%--2.28%虧損虧損12.69%資本市場
ABTSAbits
0.6190.029+4.96%4.67萬2.76萬0.5800.5900.6470.5702201.74萬1580.19萬3555.47萬2551.76萬-3.23%+16.40%+14.44%+25.33%-5.01%-31.26%-45.68%--0.18%虧損虧損13.07%資本市場
ATIFATIF Holdings
0.6500.030+4.84%4679.002915.000.6300.6200.6650.620774.63萬336.19萬1191.75萬517.21萬-0.50%-4.41%-25.29%-21.59%-23.53%-41.08%-37.80%--0.09%虧損虧損7.26%資本市場
SRLScully Royalty
7.6070.317+4.35%6091.004.50萬7.1907.2907.6077.0401.13億5530.88萬1482.23萬727.07萬+5.07%-2.35%-3.46%-2.97%+16.28%+27.21%+24.71%2.29%0.08%118.86118.867.78%資本市場
FUFUBitFuFu
5.4600.220+4.20%11.50萬63.07萬5.2905.2405.7505.2068.89億8955.64萬1.63億1640.23萬+8.98%+6.43%+14.47%+23.25%+52.94%-49.44%-49.95%--0.70%97.5097.5010.39%資本市場
BTBTBit Digital
4.6100.180+4.06%2032.24萬9715.90萬4.5104.4305.0004.4687.08億6.78億1.54億1.47億+15.54%+5.25%+21.00%+72.66%+69.49%+61.75%+8.98%--13.82%虧損虧損12.01%資本市場
CIFRCipher Mining
6.7000.250+3.88%948.35萬6597.59萬6.5556.4507.2906.55523.30億16.12億3.48億2.41億+8.24%+4.36%+35.90%+131.83%+60.29%+127.89%+62.23%--3.94%虧損虧損11.40%資本市場
CLSKCleanSpark
14.3500.490+3.54%2895.25萬4.26億14.35913.86015.15014.22036.33億35.23億2.53億2.45億+10.68%+2.65%+18.99%+65.42%-7.89%+129.97%+30.10%--11.79%虧損虧損6.71%資本市場
MIGIMawson Infrastructure
2.1400.060+2.88%50.68萬112.98萬2.1202.0802.3302.0804003.43萬3187.10萬1870.76萬1489.30萬+28.14%+22.29%+32.92%+85.28%+59.70%+127.66%-33.13%--3.40%虧損虧損12.02%資本市場
NMR野村控股
6.0800.150+2.53%27.38萬165.85萬5.9805.9306.0805.980179.67億164.21億29.55億27.01億+0.50%+3.05%+17.37%+6.11%-1.46%+48.71%+36.84%1.66%0.01%10.3917.471.69%資本市場
HGBLHeritage Global
1.7600.040+2.33%4.74萬8.38萬1.7301.7201.8101.6956572.05萬5017.43萬3734.12萬2850.81萬+9.32%+9.32%+3.53%+7.32%-25.42%-35.77%-36.69%--0.17%6.525.336.72%資本市場
RIOTRiot Platforms
12.6500.280+2.26%2189.48萬2.85億12.59012.37013.34012.42042.04億38.95億3.32億3.08億+7.57%+6.62%+36.90%+89.09%+27.84%-8.13%-18.23%--7.11%84.33虧損7.44%資本市場
FRGEForge Global
1.0900.020+1.87%17.27萬18.93萬1.0701.0701.1101.0702.02億1.42億1.85億1.30億+12.75%+20.96%-6.03%-14.84%-36.26%-67.17%-68.22%--0.13%虧損虧損3.74%資本市場
MARAMARA Holdings
27.4200.500+1.86%8954.19萬25.79億27.52026.92030.28027.14088.25億86.38億3.22億3.15億+13.40%+31.89%+63.51%+98.12%+40.90%+100.15%+16.73%--28.42%32.6425.8711.66%資本市場
TOP中陽金融集團
1.6700.030+1.83%4.34萬7.18萬1.6601.6401.7001.6206183.53萬1169.00萬3702.71萬700.00萬+0.60%0.00%-1.76%-18.54%-29.83%-63.62%-55.82%--0.62%55.6755.674.88%資本市場
ARBKArgo Blockchain
1.1200.020+1.82%93.70萬105.53萬1.1001.1001.1701.0907127.14萬6412.55萬6363.52萬5725.49萬0.00%-6.67%-3.45%+3.70%-17.34%-9.68%-70.05%--1.64%虧損虧損7.27%資本市場
NCPLNetcapital
1.9100.030+1.60%23.05萬44.31萬1.8401.8802.0001.820207.22萬195.92萬108.49萬102.58萬+3.24%+8.52%+24.84%-30.04%-75.15%-92.23%-87.14%--22.47%虧損虧損9.57%資本市場
SDIGStronghold Digital Mining
5.2000.080+1.56%29.00萬154.70萬5.2705.1205.4905.1507715.36萬6723.81萬1483.72萬1293.04萬+6.12%+0.78%+12.55%+21.50%+45.25%+0.97%-28.77%--2.24%虧損虧損6.64%資本市場

新聞