信貸服務

添加自選
  • 1352.335
  • -2.210-0.16%
收盤價 01/28 16:00 (美東)
1360.003最高價1340.526最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DXFEason Technology
20.790013.0400+168.26%294.92萬6953.99萬25.31007.750029.770017.0491485.27萬485.27萬23.34萬23.34萬+803.91%+1286.00%+1563.20%+878.35%-1.82%-51.37%+824.00%--1263.52%虧損虧損164.14%信貸服務
MCVTMill City Ventures III
3.1300.480+18.11%24.92萬75.14萬2.7702.6503.1402.7101998.58萬761.21萬638.53萬243.20萬+3.99%-2.19%+58.88%+51.21%+23.72%+10.41%+60.33%--10.25%62.60虧損16.23%信貸服務
WRLD環球驗收
150.39021.040+16.27%9.36萬1412.45萬140.000129.350161.630136.5008.65億4.32億574.96萬287.17萬+16.47%+33.61%+34.04%+27.60%+43.64%+5.20%+33.75%--3.26%10.2811.4019.43%信貸服務
OPFIOppFi
13.8801.390+11.13%328.08萬4538.75萬12.79012.49014.41012.7902.95億2.54億2121.81萬1828.05萬+16.44%+42.51%+75.70%+164.38%+343.45%+313.57%+81.20%--17.95%46.27虧損12.97%信貸服務
LPROOpen Lending
5.6400.390+7.43%44.00萬245.22萬5.2805.2505.6705.2506.73億5.17億1.19億9175.48萬+8.67%+9.51%-5.21%+2.55%+4.44%-26.94%-5.53%--0.48%141.0031.338.00%信貸服務
SEZLSezzle
235.79010.510+4.67%10.08萬2321.32萬225.220225.280238.265218.00013.22億5.56億560.70萬235.65萬+2.62%+6.24%-13.41%+8.95%+219.72%+486.54%-7.82%--4.28%23.45189.249.00%信貸服務
AIHS森淼科技
0.92000.0400+4.55%3049.002731.340.88000.88000.92000.8800967.66萬860.04萬1051.80萬934.83萬+6.98%-1.15%-5.15%+8.20%+2.00%+95.74%-14.02%--0.03%虧損虧損4.55%信貸服務
OMCCOld Market Capital Corporation
6.4000.220+3.56%4874.003.11萬6.3306.1806.5106.3104288.00萬1698.14萬670.00萬265.33萬-3.03%+0.79%+6.67%+8.11%+6.84%-9.67%-0.31%--0.18%虧損虧損3.24%信貸服務
OPRTOportun Financial
3.9600.120+3.13%25.00萬97.20萬3.8603.8404.0153.7601.42億1.08億3597.62萬2722.01萬+6.74%+8.20%-6.82%+52.90%+41.94%-3.88%+2.06%--0.92%虧損虧損6.64%信貸服務
FOAFinance of America
27.0800.820+3.12%11.65萬312.27萬26.19026.26027.79025.9502.69億9847.67萬992.64萬363.65萬-1.49%+2.27%-5.15%+133.05%+284.66%+200.22%-3.70%--3.21%1.88虧損7.01%信貸服務
LX樂信
7.7300.210+2.79%202.35萬1538.97萬7.6407.5207.8007.40012.71億8.19億1.64億1.06億+18.02%+31.02%+22.31%+137.85%+391.81%+349.29%+33.28%1.81%1.91%12.028.845.32%信貸服務
ENVA易諾華
112.7002.940+2.68%23.80萬2668.04萬109.460109.760113.290109.41029.53億28.34億2620.61萬2514.78萬+3.15%+14.98%+13.14%+29.38%+50.47%+91.02%+17.54%--0.95%17.9520.533.54%信貸服務
UPSTUpstart
66.5201.510+2.32%206.66萬1.35億65.29065.01066.80063.28060.68億51.81億9122.80萬7789.30萬+3.92%+16.56%-7.65%+31.93%+179.32%+86.75%+8.04%--2.65%虧損虧損5.42%信貸服務
FINV信也科技
7.7400.160+2.11%70.12萬539.69萬7.5907.5807.7607.54020.11億10.02億2.60億1.29億+7.20%+14.67%+10.26%+27.30%+46.59%+69.98%+13.99%3.17%0.54%6.726.722.90%信貸服務
GDOTGreen Dot
9.0500.180+2.03%27.09萬245.03萬8.8608.8709.1508.8604.87億3.85億5378.68萬4254.31萬+2.72%+1.46%-15.58%-23.63%+1.91%-4.33%-14.94%--0.64%虧損69.623.27%信貸服務
CPSSConsumer Portfolio Services
11.9300.190+1.62%4.21萬50.35萬11.72011.74012.16011.6602.55億8887.01萬2140.52萬744.93萬+5.02%+8.16%+12.12%+18.47%+42.87%+26.91%+9.85%--0.57%13.716.634.26%信貸服務
MFINMedallion Financial
9.4700.150+1.61%4.01萬37.82萬9.2809.3209.4709.1882.18億1.52億2306.77萬1610.01萬+0.53%+3.38%-2.17%+1.58%+24.22%+1.21%+0.85%4.22%0.25%5.604.003.03%信貸服務
QFIN奇富科技
41.5400.580+1.42%85.61萬3482.91萬41.30040.96041.57039.74064.49億54.14億1.55億1.30億+6.57%+15.10%+8.63%+21.75%+122.41%+209.07%+8.23%2.88%0.66%8.5911.554.47%信貸服務
RMRegional Management
36.5800.510+1.41%6.30萬229.42萬36.26036.07036.81035.9903.72億2.67億1016.32萬730.64萬+2.55%+13.01%+5.63%+27.65%+29.02%+47.57%+7.65%3.28%0.86%15.4322.042.27%信貸服務
ATLCAtlanticus
58.0800.720+1.26%8.18萬473.50萬57.16057.36058.48057.0008.56億2.84億1473.89萬488.49萬-1.41%+6.08%-2.14%+54.26%+100.07%+58.56%+4.12%--1.67%13.0513.702.58%信貸服務
EZPW艾茨克普
12.4800.120+0.97%31.60萬394.09萬12.29012.36012.50012.2726.80億6.11億5446.54萬4897.63萬+0.08%+2.55%+1.55%+6.21%+12.03%+42.14%+2.13%--0.65%11.3511.351.85%信貸服務
RWAYRunway Growth Finance
11.5400.110+0.96%18.86萬217.45萬11.43011.43011.58011.4254.31億3.14億3734.74萬2720.40萬+0.79%+4.62%+6.95%+16.74%+12.76%+1.87%+5.29%16.03%0.69%11.2010.591.36%信貸服務
OMFOneMain
58.0600.440+0.76%177.25萬1.02億57.80057.62058.90057.08069.30億68.90億1.19億1.19億+4.29%+10.42%+9.42%+24.61%+36.41%+29.34%+11.38%7.03%1.49%12.7310.913.16%信貸服務
NAVINavient
14.7500.090+0.61%101.72萬1491.69萬14.74014.66014.78014.44015.84億11.16億1.07億7566.36萬+3.44%+13.64%+10.65%-1.54%+4.13%-15.36%+10.99%4.34%1.34%19.417.972.32%信貸服務
SOFISoFi Technologies
16.1700.090+0.56%5182.27萬8.19億16.12016.08016.25015.220177.12億169.14億10.95億10.46億-9.66%+14.93%-2.59%+54.44%+147.25%+76.53%+5.00%--4.95%41.4641.466.41%信貸服務
AGM聯邦農業抵押貸款-C
199.5500.830+0.42%2.75萬546.97萬197.580198.720200.260197.58021.72億20.44億1088.58萬1024.18萬+1.47%+7.96%+0.65%+8.24%+7.94%+7.20%+1.32%2.66%0.27%12.8312.621.35%信貸服務
COF第一資本信貸
203.1200.610+0.30%349.54萬7.10億201.390202.510204.790200.620774.29億745.72億3.81億3.67億+5.13%+12.64%+11.38%+25.08%+55.97%+49.28%+13.91%1.18%0.95%17.5317.532.06%信貸服務
CACCCredit Acceptance
525.6401.530+0.29%6.37萬3350.39萬519.800524.110530.380519.80063.67億32.98億1211.21萬627.40萬+5.88%+16.39%+11.17%+16.18%+10.83%-5.74%+11.97%--1.02%35.1823.902.02%信貸服務
AXP美國運通
317.0400.620+0.20%243.14萬7.67億316.640316.420317.870310.7202233.37億1747.74億7.04億5.51億-0.29%+6.74%+4.54%+17.51%+41.03%+59.59%+7.07%0.88%0.44%22.6322.632.26%信貸服務
MGI速匯金國際
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74億8.88億9773.55萬8084.10萬+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信貸服務

新聞