健康資訊服務

添加自選
  • 975.501
  • -4.007-0.41%
收盤價 11/21 16:00 (美東)
983.385最高價971.318最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WORXSCWorx
2.12001.1400+116.33%1.44億3.05億1.66000.98002.75001.5801344.92萬329.05萬162.70萬155.21萬+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%--9250.47%虧損虧損119.38%健康資訊服務
TDOCTeladoc Health
10.4001.400+15.56%1037.75萬1.03億9.1009.00010.4509.05017.91億16.76億1.72億1.61億+16.07%+9.36%+20.93%+51.82%-6.14%-40.06%-51.74%--6.44%虧損虧損15.56%健康資訊服務
BEATHeartBeam
2.8300.350+14.11%47.92萬136.67萬2.4702.4803.1102.4407546.33萬5481.37萬2666.55萬1936.88萬+24.67%+21.46%+23.04%+28.05%+2.91%+106.55%+20.43%--2.47%虧損虧損27.02%健康資訊服務
SLPSimulations Plus
30.0402.460+8.92%37.97萬1093.96萬27.76027.58030.09027.7606.03億4.93億2006.72萬1641.51萬+1.11%-2.15%-2.97%-16.76%-34.58%-23.90%-32.58%0.80%2.31%61.3161.318.45%健康資訊服務
MPLNMultiPlan
7.0200.570+8.84%8.35萬54.74萬6.5006.4507.0506.1201.14億4482.34萬1617.12萬638.51萬-0.71%-20.41%-28.37%-23.89%-65.23%-86.50%-87.81%--1.31%虧損虧損14.42%健康資訊服務
SY新氧
0.8990.069+8.31%3.90萬3.53萬0.8900.8300.9230.8709135.83萬4372.49萬1.02億4863.73萬+2.16%-1.21%-14.38%+1.50%-16.76%-19.58%-26.44%--0.08%18.7331.006.39%健康資訊服務
PGNYProgyny
14.9700.990+7.08%164.63萬2440.08萬13.92013.98015.13013.92012.75億10.79億8515.33萬7207.62萬+7.08%-9.44%-3.73%-31.27%-46.25%-56.58%-59.74%--2.28%24.9524.158.66%健康資訊服務
EUDAEUDA Health
4.6700.290+6.62%10.18萬46.02萬4.4764.3804.7004.3901.74億9254.45萬3715.30萬1981.68萬+8.35%+13.90%-0.21%-5.47%+78.93%+273.60%+226.57%--0.51%虧損虧損7.08%健康資訊服務
DRIODarioHealth
0.8300.050+6.40%4.46萬3.87萬0.9140.7800.9350.8012829.66萬2359.72萬3409.64萬2843.38萬+2.95%-14.46%-11.24%+1.21%-43.54%-22.44%-51.75%--0.16%虧損虧損17.28%健康資訊服務
SDGRSchrodinger
20.3701.200+6.26%80.37萬1601.28萬19.24019.17020.59018.84014.84億11.91億7285.88萬5847.59萬0.00%+8.47%+15.02%-0.44%-5.52%-34.40%-43.10%--1.37%虧損37.729.13%健康資訊服務
CCLDCareCloud
2.8500.150+5.56%10.87萬30.17萬2.7202.7002.8702.5904628.34萬2429.46萬1623.98萬852.44萬+11.33%+17.77%+15.38%+3.26%-4.68%+171.43%+87.50%--1.28%虧損虧損10.37%健康資訊服務
OMCLOmnicell
44.1102.290+5.48%122.17萬5320.22萬42.23041.82044.17042.08020.43億20.02億4631.68萬4539.77萬-5.34%-15.92%+12.44%-2.39%+39.54%+30.62%+17.22%--2.69%虧損虧損5.00%健康資訊服務
MNDRMobile-health Network Solutions
0.2840.014+5.26%67.62萬18.69萬0.2650.2700.2980.257980.60萬449.56萬3449.17萬1581.28萬-3.63%-28.93%-34.42%-63.88%-78.62%-92.89%-92.89%--4.28%虧損虧損15.22%健康資訊服務
NUTXNutex Health
31.89001.5600+5.14%5.71萬176.31萬30.170030.330032.545029.43001.73億1.04億543.70萬326.71萬+1.79%+10.38%+29.74%+49.37%+368.97%-10.30%+18.11%--1.75%虧損虧損10.27%健康資訊服務
LFMDLifeMD
5.6900.270+4.98%47.98萬270.27萬5.4705.4205.7705.4002.46億2.05億4331.21萬3608.38萬-4.69%+10.92%+33.88%+10.81%-24.44%-15.33%-31.36%--1.33%虧損虧損6.83%健康資訊服務
TALKTalkspace
3.3100.150+4.75%176.93萬581.44萬3.1603.1603.3703.1305.59億4.20億1.69億1.27億+4.42%+1.22%+21.25%+84.92%+25.86%+65.50%+30.31%--1.40%虧損虧損7.60%健康資訊服務
ACCDAccolade
3.7100.150+4.21%196.72萬719.59萬3.5703.5603.7253.5152.99億2.54億8053.71萬6856.90萬+3.06%+4.21%+16.30%-12.09%-45.20%-54.37%-69.11%--2.87%虧損虧損5.90%健康資訊服務
HCATHealth Catalyst
7.6600.300+4.08%65.34萬495.71萬7.4207.3607.6807.3104.66億4.53億6084.77萬5916.61萬-9.35%-13.54%-1.54%+12.32%+19.13%+0.13%-17.28%--1.10%虧損虧損5.03%健康資訊服務
WGSGeneDx Holdings
72.0702.690+3.88%67.52萬4932.56萬69.16069.38075.49069.00019.80億13.53億2747.14萬1876.97萬-2.25%-4.14%+21.97%+127.42%+235.99%+4376.40%+2520.73%--3.60%虧損虧損9.35%健康資訊服務
VSEEVSee Health
1.3700.050+3.79%2.37萬3.20萬1.3501.3201.3921.3002146.07萬801.90萬1566.48萬585.33萬+3.79%+1.48%-25.95%-9.27%-92.10%-89.13%-88.77%--0.41%虧損虧損6.95%健康資訊服務
NRCNational Research
19.4600.710+3.79%8.69萬166.73萬18.75018.75019.49018.6204.57億2.86億2347.60萬1470.06萬+2.58%-2.70%+6.34%-11.51%-29.48%-52.36%-50.13%2.47%0.59%17.3815.574.64%健康資訊服務
DHDefinitive Healthcare
4.2500.150+3.66%30.08萬127.61萬4.1404.1004.2904.1304.91億1.89億1.16億4435.30萬-4.71%-1.39%+0.47%-5.13%-18.89%-48.11%-57.24%--0.68%虧損虧損3.90%健康資訊服務
STRMStreamline Health Solutions
3.0200.100+3.42%1.41萬4.28萬2.9202.9203.1102.9201274.93萬826.23萬422.16萬273.59萬+31.88%+10.62%+51.00%-62.72%-50.88%-28.86%-52.63%--0.51%虧損虧損6.51%健康資訊服務
OWLTOwlet inc
4.55000.1400+3.17%2.08萬9.22萬4.34004.41004.59004.34007296.42萬4543.66萬1603.61萬998.61萬-5.01%-11.31%-10.96%-2.36%+26.39%-21.28%-13.83%--0.21%虧損虧損5.67%健康資訊服務
PHRPhreesia
19.0000.480+2.59%25.45萬477.97萬18.60018.52019.13018.19510.98億10.39億5777.33萬5469.29萬-9.52%-9.31%+4.68%-23.45%+2.48%+21.10%-17.93%--0.47%虧損虧損5.05%健康資訊服務
EVHEvolent Health
11.5900.280+2.48%298.66萬3426.96萬11.23011.31011.69011.17013.51億12.13億1.17億1.05億-8.52%-52.83%-49.10%-62.43%-44.91%-61.04%-64.91%--2.86%虧損虧損4.60%健康資訊服務
CERTCertara
9.7700.220+2.30%126.54萬1224.22萬9.5809.5509.8009.41015.73億10.82億1.61億1.11億-7.22%-11.10%-3.46%-21.65%-43.79%-34.74%-44.46%--1.14%虧損虧損4.08%健康資訊服務
ICCTiCoreConnect
0.1750.004+2.28%241.84萬42.86萬0.1710.1710.1830.171425.66萬394.44萬2432.35萬2253.92萬0.00%-7.11%-38.57%-70.43%-82.09%-86.00%-85.89%--10.73%虧損虧損6.78%健康資訊服務
AMWLAmerican Well
8.0100.170+2.17%2.63萬20.68萬7.8007.8408.0507.7201.23億8784.51萬1531.98萬1096.69萬-6.32%-10.80%-20.69%+1.78%-4.64%-66.63%-73.12%--0.24%虧損虧損4.21%健康資訊服務
FORAForian
2.0900.040+1.95%1.37萬2.83萬2.0402.0502.1002.0006482.42萬3257.70萬3101.64萬1558.71萬+2.96%+2.96%+1.95%-15.38%-26.41%-24.41%-28.55%--0.09%虧損6.154.88%健康資訊服務