石油和天然氣鑽井

添加自選
  • 798.544
  • +0.213+0.03%
交易中 03/11 12:11 (美東)
815.949最高價790.783最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PTENPatterson-UTI Energy
7.6250.245+3.32%484.84萬3673.00萬7.4107.3807.6607.41029.46億26.66億3.86億3.50億+1.53%-5.07%-14.26%-1.80%-4.39%-34.12%-6.79%4.20%1.39%虧損虧損3.39%石油和天然氣鑽井
SOCSable Offshore
23.0100.380+1.68%37.65萬861.04萬23.19022.63023.38022.33020.50億13.15億8909.99萬5716.40萬-9.59%-21.12%-0.56%+13.46%-8.14%+90.17%+0.48%--0.66%虧損虧損4.64%石油和天然氣鑽井
SDRLSeadrill
23.3550.135+0.58%37.87萬885.10萬23.43523.22023.90023.03014.52億11.69億6216.30萬5006.69萬+0.93%-17.03%-28.53%-39.74%-41.29%-50.26%-40.01%--0.76%3.673.673.75%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
25.4500.030+0.12%40.63萬1040.54萬25.62025.42025.93025.42025.29億24.28億9937.86萬9541.85萬+0.43%-5.43%-6.33%-24.21%-16.23%-33.36%-19.78%5.93%0.43%8.407.422.01%石油和天然氣鑽井
BORRBorr Drilling
2.258-0.032-1.38%261.56萬581.17萬2.2802.2902.2952.1705.53億4.07億2.45億1.80億-3.49%-17.83%-29.75%-39.62%-59.06%-64.76%-41.63%11.96%1.45%7.067.065.46%石油和天然氣鑽井
RIGTransocean
2.930-0.050-1.68%1512.23萬4466.03萬3.0102.9803.0552.91025.75億20.17億8.79億6.88億+6.55%-8.15%-21.66%-26.38%-34.01%-46.04%-21.87%--2.20%虧損虧損4.87%石油和天然氣鑽井
NENoble
22.925-0.435-1.86%133.30萬3094.65萬23.47023.36023.84022.76036.49億35.82億1.59億1.56億+1.26%-12.70%-26.39%-28.04%-32.89%-46.10%-25.38%7.85%0.85%7.747.744.62%石油和天然氣鑽井
PDSPrecision Drilling
43.170-0.850-1.93%5.67萬249.67萬44.31544.02045.18043.1705.89億5.64億1364.49萬1305.44萬-4.93%-16.96%-24.36%-28.76%-33.28%-30.80%-29.31%--0.44%7.987.984.57%石油和天然氣鑽井
NBR納伯斯實業
37.750-0.880-2.28%9.45萬364.64萬39.57038.63040.16037.6203.63億3.38億960.37萬896.49萬-1.74%-10.69%-31.05%-44.63%-41.14%-55.30%-33.97%--1.05%虧損虧損6.58%石油和天然氣鑽井