奢侈品

添加自選
  • 1259.619
  • -8.377-0.66%
收盤價 12/27 16:00 (美東)
1269.850最高價1252.749最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CTHR詩思(香港)
1.46000.1300+9.77%1.53萬2.15萬1.35001.33001.47001.3300449.60萬312.64萬307.94萬214.14萬+6.57%-16.09%+14.06%-15.36%-21.08%-64.41%-64.41%--0.72%虧損虧損10.53%奢侈品
BRLTBrilliant Earth
2.0400.010+0.49%3.56萬7.19萬2.0002.0302.0501.9402779.46萬2635.34萬1362.48萬1291.83萬+3.55%+4.08%+9.68%+4.08%-9.33%-45.16%-45.16%--0.28%68.0051.005.42%奢侈品
BGIBirks Group
1.6010.002+0.13%1.34萬2.10萬1.5511.5991.6371.5503090.78萬431.04萬1931.14萬269.32萬-0.59%-3.00%+1.55%-26.75%-40.50%-65.87%-65.87%--0.50%虧損虧損5.41%奢侈品
TPRTapestry
65.870-0.310-0.47%205.49萬1.35億65.71066.18066.47065.540153.50億152.79億2.33億2.32億+5.12%+7.12%+8.72%+44.55%+60.73%+84.32%+84.32%2.13%0.89%19.0918.821.41%奢侈品
SIG西格內特珠寶
81.970-0.490-0.59%62.32萬5101.32萬82.05082.46082.57081.23035.65億28.74億4349.14萬3506.00萬+3.13%-3.66%-18.01%-13.15%-2.40%-22.66%-22.66%1.34%1.78%9.595.461.63%奢侈品
CPRICapri Holdings
20.960-0.240-1.13%159.46萬3347.14萬21.10021.20021.29020.90024.71億24.06億1.18億1.15億-0.10%-3.01%-10.88%-50.31%-38.33%-58.28%-58.28%--1.39%虧損虧損1.84%奢侈品
REALTheRealReal
10.860-0.130-1.18%440.04萬4706.02萬10.85010.99010.92010.25011.91億9.94億1.10億9151.77萬+23.06%+22.57%+88.54%+263.21%+222.73%+440.30%+440.30%--4.81%虧損虧損6.10%奢侈品
ELAEnvela
7.150-0.100-1.38%9479.006.77萬7.2207.2507.3007.0801.86億4691.80萬2599.58萬656.20萬-5.42%-2.85%+7.36%+33.15%+51.16%+47.12%+47.12%--0.14%28.6026.483.04%奢侈品
LANV複朗集團
1.980-0.030-1.49%2.86萬5.70萬2.0002.0102.0301.8602.87億1.07億1.45億5426.53萬+1.02%+16.13%+26.92%+14.45%+10.00%-32.88%-32.88%--0.05%虧損虧損8.46%奢侈品
MOV摩凡陀
19.870-0.320-1.58%9.69萬192.65萬20.04020.19020.21019.6604.40億3.03億2214.29萬1525.13萬+1.53%-3.63%-0.79%+4.28%-15.84%-29.89%-29.89%7.05%0.64%18.929.652.72%奢侈品
MYTEMYT Netherlands
7.060-0.130-1.81%2.39萬16.97萬7.2007.1907.4756.9406.02億1.20億8526.60萬1704.52萬+0.14%-1.94%+5.06%+88.77%+60.45%+121.32%+121.32%--0.14%虧損虧損7.43%奢侈品