醫療設備

添加自選
  • 1459.927
  • +8.942+0.62%
收盤價 11/27 16:00 (美東)
1466.942最高價1453.317最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MOVEMovano
5.3901.790+49.72%71.46萬375.10萬3.7303.6006.1103.7303575.46萬2756.84萬663.35萬511.47萬+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%--13.97%虧損虧損66.11%醫療設備
CUTR古特拉
0.4570.065+16.58%59.08萬25.66萬0.4000.3920.4790.385922.50萬861.95萬2018.59萬1886.11萬+51.17%+28.70%-28.59%-30.29%-76.20%-73.12%-87.04%--3.13%虧損虧損24.01%醫療設備
APYXApyx Medical
1.6900.240+16.55%14.20萬22.15萬1.4601.4501.7001.4156361.82萬4887.83萬3764.39萬2892.21萬+20.71%+26.12%+37.40%+29.01%+5.63%-28.39%-35.50%--0.49%虧損虧損19.66%醫療設備
SMLRSemler Scientific
61.0508.450+16.06%125.41萬7547.29萬57.23052.60063.29056.0605.06億4.07億828.86萬666.38萬+3.00%+28.42%+88.95%+153.74%+93.01%+58.41%+37.84%--18.82%29.9323.2113.75%醫療設備
DHAIDIH Holding US
1.2300.150+13.89%9.53萬10.68萬1.0001.0801.2701.0004987.03萬2715.17萬4054.49萬2207.45萬+36.65%+17.38%-4.65%-46.98%-32.79%-88.74%-72.54%--0.43%虧損虧損25.00%醫療設備
RBOTVicarious Surgical
13.7801.570+12.86%5.05萬68.21萬12.36012.21014.08012.3608141.53萬4294.31萬590.82萬311.63萬+52.60%+50.60%+69.91%+128.15%+37.11%+67.21%+25.26%--1.62%虧損虧損14.09%醫療設備
NXLNexalin Technology
4.27000.4200+10.91%47.55萬193.13萬3.92003.85004.27003.90005491.91萬4438.81萬1286.16萬1039.53萬+12.37%+8.93%+87.28%+350.71%+493.06%+994.59%+954.84%--4.57%虧損虧損9.61%醫療設備
NVCRNovocure
19.6901.810+10.12%108.51萬2101.78萬18.29017.88019.77017.99821.30億19.40億1.08億9851.23萬+16.79%+10.06%+15.89%+17.90%-8.42%+60.47%+31.88%--1.10%虧損虧損9.91%醫療設備
TMDXTransMedics
87.1106.500+8.06%179.36萬1.53億81.55080.61087.57081.48029.24億28.16億3356.15萬3232.89萬+12.84%-6.06%+6.34%-42.30%-36.50%+15.10%+10.36%--5.55%93.67虧損7.56%醫療設備
IRTCiRhythm Technologies
89.0206.570+7.97%55.57萬4863.94萬83.13082.45089.10082.55027.86億27.59億3129.80萬3099.68萬+20.72%+2.17%+17.49%+29.05%-6.94%+4.39%-16.83%--1.79%虧損虧損7.94%醫療設備
ATEC阿爾法泰克
10.3700.760+7.91%159.86萬1630.14萬9.7109.61010.4709.70014.70億10.76億1.42億1.04億+4.43%+13.58%+84.52%+53.63%+0.78%-12.64%-31.37%--1.54%虧損虧損8.01%醫療設備
ARAY精確射線
2.1100.150+7.65%63.01萬130.23萬1.9701.9602.1201.9562.12億2.05億1.01億9708.23萬+15.30%+16.57%+12.23%+4.46%+18.54%-19.16%-25.44%--0.65%虧損虧損8.36%醫療設備
ECORelectroCore
12.25000.7900+6.89%7.65萬89.83萬11.500011.460012.305011.11008029.37萬5621.89萬655.46萬458.93萬+23.24%-8.58%+2.00%+102.48%+87.02%+117.97%+105.85%--1.67%虧損虧損10.43%醫療設備
BMRABiomerica
0.3220.020+6.44%1084.70萬560.43萬0.3030.3030.3400.303541.83萬502.73萬1682.16萬1560.80萬-0.68%-11.39%-12.78%-15.24%-40.44%-65.37%-74.23%--69.50%虧損虧損12.36%醫療設備
LABStandard BioTools
1.8200.110+6.43%171.92萬311.65萬1.7201.7101.8651.7156.78億4.32億3.72億2.37億+13.04%-1.09%-3.19%-5.70%-21.55%-29.46%-17.65%--0.73%虧損虧損8.77%醫療設備
NVRONevro
4.5800.260+6.02%34.36萬156.43萬4.3404.3204.6104.3401.72億1.67億3747.16萬3640.21萬+8.27%+2.92%-15.19%-13.75%-50.59%-73.56%-78.72%--0.94%虧損虧損6.25%醫療設備
ICCMIcecure Medical
0.8320.046+5.82%54.87萬45.28萬0.7800.7860.8500.7804618.84萬2333.53萬5550.16萬2804.05萬+38.12%+51.31%-1.51%+30.23%+9.79%-23.65%-22.22%--1.96%虧損虧損8.90%醫療設備
DCTH迪卡斯
11.2200.570+5.35%47.51萬526.29萬10.61010.65011.28010.6103.59億3.20億3197.38萬2854.88萬+16.51%+19.23%+7.37%+3.31%+71.30%+308.00%+169.71%--1.66%虧損虧損6.29%醫療設備
BDMDBaird Medical Investment Holdings
2.5200.120+4.98%5.93萬14.13萬2.5802.4002.6302.1809016.21萬3228.10萬3577.86萬1280.99萬+2.02%-12.06%-8.36%-77.15%-77.19%-76.32%-76.47%--0.46%63.0063.0018.75%醫療設備
ELUTElutia
4.1900.190+4.75%9.19萬40.12萬4.0604.0004.7704.0601.45億7976.28萬3456.21萬1903.65萬-4.34%+11.73%+32.18%+4.75%+22.87%+128.96%+93.98%--0.48%虧損虧損17.75%醫療設備
PAVMPAVmed
0.94000.0400+4.44%1.46萬1.36萬0.90670.90000.97050.90051040.45萬902.17萬1106.86萬959.75萬-8.74%-7.84%-10.48%-14.55%-18.97%-76.44%-73.50%--0.15%虧損虧損7.78%醫療設備
CBLLCeribell
28.8401.160+4.19%7.38萬211.46萬27.69027.68029.20027.69010.33億3.06億3582.42萬1060.61萬+15.08%+3.44%+10.88%+69.65%+69.65%+69.65%+69.65%--0.70%虧損虧損5.46%醫療設備
MXCTMaxCyte
3.5200.140+4.14%77.65萬273.54萬3.3803.3803.5803.3803.71億3.38億1.05億9594.23萬+0.86%-0.85%-0.56%-9.74%-27.57%-25.89%-25.11%--0.81%虧損虧損5.92%醫療設備
BFLYButterfly Network
3.2900.130+4.11%222.74萬726.84萬3.2103.1603.3603.1807.01億5.18億2.13億1.57億-0.90%+23.68%+78.80%+117.88%+267.23%+245.48%+204.63%--1.42%虧損虧損5.70%醫療設備
PROFProfound Medical
8.1500.310+3.95%1.35萬10.78萬7.8607.8408.1707.8252.01億1.82億2466.18萬2234.49萬+5.98%-0.24%+9.40%-4.12%-0.37%-24.88%-4.00%--0.06%虧損虧損4.40%醫療設備
TNDMTandem Diabetes Care
31.2201.180+3.93%82.45萬2558.38萬30.32030.04031.32030.31020.50億20.34億6567.65萬6514.32萬+3.55%+5.22%-3.52%-24.08%-36.09%+54.25%+5.54%--1.27%虧損虧損3.36%醫療設備
ALURAllurion Technologies
0.3950.014+3.67%21.93萬8.45萬0.4100.3810.4150.3622547.22萬1538.43萬6448.65萬3894.75萬-13.72%-24.49%-45.89%-36.60%-68.65%-89.41%-89.44%--0.56%虧損虧損13.81%醫療設備
COCHEnvoy Medical
2.2900.080+3.62%1.78萬4.02萬2.2402.2102.3002.1704636.07萬1764.98萬2024.49萬770.73萬+6.51%+16.84%-7.29%-27.76%-4.58%+1.78%+26.48%--0.23%虧損虧損5.88%醫療設備
AIMDAinos
0.47700.0166+3.61%2.88萬1.34萬0.47900.46040.47900.4500660.11萬399.29萬1383.88萬837.08萬+10.93%-2.93%-1.32%-21.80%-40.39%-83.27%-76.73%--0.34%虧損虧損6.30%醫療設備
IART英特格拉生命科學
24.5400.840+3.54%52.36萬1279.08萬23.95023.70024.56023.62018.94億16.20億7716.35萬6599.91萬+7.02%+5.28%+25.98%+26.95%-20.32%-37.38%-43.65%--0.79%虧損29.213.97%醫療設備