醫療設備

添加自選
  • 1418.313
  • +4.928+0.35%
交易中 09/16 15:21 (美東)
1423.864最高價1415.287最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BBLGBone Biologics
1.77500.9750+121.88%1.50億2.44億1.26000.80001.98001.1300319.75萬303.30萬180.14萬170.88萬+55.70%+26.79%+18.33%+38.67%-20.05%-70.02%-60.73%--8756.58%虧損虧損106.25%醫療設備
INBSIntelligent Bio Solutions
2.3600.360+18.00%134.73萬304.83萬2.0702.0002.5201.965735.62萬727.70萬311.70萬308.35萬+31.84%+67.38%+120.56%+26.54%-44.47%-86.25%-41.64%--43.69%虧損虧損27.76%醫療設備
XYLOXylo Technologies
4.3200.535+14.13%7944.003.15萬3.9603.7854.3203.620306.94萬306.83萬71.05萬71.03萬+8.81%+25.21%+10.77%-3.57%-40.44%-58.73%-50.31%--1.12%虧損虧損18.49%醫療設備
BMRABiomerica
0.3450.042+13.73%30.92萬10.26萬0.3000.3030.3600.293579.67萬537.85萬1682.16萬1560.80萬-2.93%-21.68%+10.06%-23.44%-60.40%-68.67%-72.43%--1.98%虧損虧損21.98%醫療設備
QTIQT Imaging
0.5850.063+11.96%11.88萬7.18萬0.5760.5230.6800.5501254.32萬1051.84萬2144.14萬1798.02萬-11.63%-15.22%+15.38%-21.84%-38.42%-94.60%-94.68%--0.66%虧損虧損24.88%醫療設備
PTHL飛天兆業
4.4480.348+8.49%31.48萬136.15萬4.0504.1004.5603.9426449.60萬1668.00萬1450.00萬375.00萬+25.65%+11.20%+11.20%+11.20%+11.20%+11.20%+11.20%--8.40%虧損虧損15.08%醫療設備
CTSOCytosorbents
1.1700.090+8.33%22.99萬26.61萬1.0601.0801.2501.0506368.27萬5387.20萬5442.96萬4604.44萬+13.59%+11.43%+12.50%+47.95%+28.95%-40.91%+5.41%--0.50%虧損虧損18.52%醫療設備
NAOVNanoVibronix
0.74470.0547+7.93%3.36萬2.45萬0.70000.69000.74500.7000207.35萬205.17萬278.44萬275.50萬+22.91%+30.65%+20.97%-0.21%-15.38%-72.32%-35.24%--1.22%虧損虧損6.52%醫療設備
MOVEMovano
0.3460.025+7.92%12.29萬4.05萬0.3210.3210.3480.3013423.62萬2635.37萬9894.85萬7616.67萬+15.06%+10.90%-1.56%-12.36%-14.53%-69.65%-55.72%--0.16%虧損虧損14.75%醫療設備
ATEC阿爾法泰克
5.9550.365+6.53%88.08萬510.81萬5.6105.5906.0405.5208.36億6.00億1.40億1.01億+5.40%-13.70%-3.48%-41.90%-56.25%-55.92%-60.59%--0.87%虧損虧損9.30%醫療設備
BJDXBluejay Diagnostics
0.15960.0083+5.49%96.67萬14.73萬0.15390.15130.16500.1419264.11萬263.22萬1654.81萬1649.27萬+8.50%-14.52%-40.45%-95.26%-97.57%-99.36%-98.36%--5.86%虧損虧損15.27%醫療設備
AHCOAdaptHealth
11.4600.555+5.09%80.24萬901.73萬11.13010.90511.50510.86015.41億8.90億1.34億7769.20萬+3.80%+4.28%+9.56%+1.51%+1.51%+20.13%+57.20%--1.03%虧損虧損5.92%醫療設備
AXGNAxoGen
14.4600.670+4.86%26.57萬375.72萬13.83013.79014.49013.7506.34億5.16億4382.98萬3565.10萬+11.06%+9.96%+23.27%+112.33%+94.88%+169.27%+111.71%--0.75%虧損虧損5.37%醫療設備
TNONTenon Medical
7.9150.365+4.83%506.79萬4388.66萬8.0307.5509.3507.250403.84萬362.83萬51.02萬45.84萬+146.57%+101.79%+126.87%+70.58%+0.44%-45.03%-37.38%--1105.55%虧損虧損27.82%醫療設備
VTAKCatheter Precision
0.4500.021+4.77%12.11萬5.37萬0.4350.4300.4710.415126.21萬122.86萬280.42萬272.95萬+8.56%-23.84%-71.69%-91.50%-91.02%-91.60%-88.87%--4.44%虧損虧損12.94%醫療設備
MXCTMaxCyte
4.2210.191+4.73%18.47萬76.35萬4.0804.0304.2553.9854.44億4.06億1.05億9611.50萬+10.20%-2.30%+1.95%+1.46%-2.97%+25.99%-10.20%--0.19%虧損虧損6.70%醫療設備
TLSITriSalus Life Sciences
4.7300.210+4.65%4.76萬22.53萬4.7304.5204.7904.6431.39億9759.18萬2931.15萬2063.25萬-5.02%-9.90%-17.74%-16.73%-49.25%-7.07%-44.02%--0.23%虧損虧損3.24%醫療設備
ADGMAdagio Medical
4.2300.148+3.63%2.92萬12.55萬4.1004.0824.9403.7205662.97萬5102.68萬1338.76萬1206.31萬+0.48%-17.86%-21.96%-63.09%-62.43%-60.83%-61.19%--0.24%虧損虧損29.89%醫療設備
BWAYBrainsway
8.5000.280+3.41%11.83萬98.57萬8.1008.2208.6007.9601.42億1.05億1667.81萬1238.14萬+15.18%+7.46%+8.01%+36.44%+56.54%+105.81%+31.17%--0.96%425.00虧損7.79%醫療設備
CTKBCytek Biosciences
5.0750.165+3.36%46.18萬229.39萬4.9404.9105.0804.8806.67億5.74億1.32億1.13億-6.88%-11.59%-7.56%-6.88%-20.58%-24.14%-44.35%--0.41%虧損虧損4.07%醫療設備
XTNTXtant Medical
0.59560.0191+3.31%9359.005624.000.61000.57650.61500.59328226.84萬2848.48萬1.38億4782.53萬+0.81%-19.51%-4.55%-14.69%-42.73%-49.95%-47.29%--0.02%虧損59.563.78%醫療設備
AEMDAethlon Medical
0.39420.0102+2.66%40.84萬15.88萬0.38100.38400.40000.3810549.41萬546.11萬1393.73萬1385.37萬+6.22%+3.74%-2.81%-33.19%-77.34%-84.42%-82.00%--2.95%虧損虧損4.95%醫療設備
DHAIDIH Holdings
2.4070.057+2.44%5966.001.38萬2.3002.3502.4072.3009760.38萬5314.00萬4054.49萬2207.45萬+5.58%+16.86%-3.32%-25.47%+143.16%-77.70%-46.27%--0.03%虧損虧損4.57%醫療設備
NURONeuroMetrix
4.0850.085+2.12%1.19萬4.69萬3.7974.0004.0853.797827.51萬685.01萬202.59萬167.70萬+9.51%+6.93%+21.93%+7.49%+0.12%-24.94%+13.46%--0.71%虧損虧損7.19%醫療設備
COCHEnvoy Medical
3.3350.069+2.11%7554.002.52萬3.1803.2663.4203.1806536.59萬2369.05萬1960.00萬710.36萬+2.62%+10.43%+27.78%+38.96%-15.57%-68.06%+84.19%--0.11%虧損虧損7.35%醫療設備
PACBPacific Biosciences of California
1.8470.037+2.02%664.93萬1182.86萬1.8001.8101.8551.6805.03億5.00億2.73億2.71億+11.24%+34.79%+18.37%+17.62%-48.85%-80.92%-81.18%--2.45%虧損虧損9.67%醫療設備
HSCSHeart Test Laboratories
3.10000.0600+1.97%3.51萬10.64萬2.91003.04003.18002.8800282.51萬254.86萬91.13萬82.21萬+8.77%-8.82%-13.41%-39.81%-74.17%-95.53%-81.87%--4.26%虧損虧損9.87%醫療設備
RPIDRapid Micro Biosystems
0.8500.015+1.80%9.33萬7.91萬0.8500.8350.8580.8303647.70萬777.92萬4291.42萬915.20萬+4.28%+0.01%0.00%+9.68%-13.27%-23.42%+14.86%--1.02%虧損虧損3.30%醫療設備
ZIMVZimVie
16.7100.260+1.58%7.00萬117.29萬16.54016.45017.05516.5204.61億4.06億2757.18萬2428.78萬+2.45%-3.63%-6.44%+7.81%+4.37%+63.66%-5.86%--0.29%虧損虧損3.25%醫療設備
ECORelectroCore
6.19000.0900+1.48%1.40萬8.45萬5.86006.10006.20005.86003990.61萬2754.56萬644.69萬445.00萬+1.98%+2.31%+1.48%+1.31%+1.64%+10.14%+4.02%--0.31%虧損虧損5.57%醫療設備