大麻股

添加自選
  • 597.900
  • -16.189-2.64%
延時15分鐘行情已收盤 12/03 16:00 (美東)
615.036最高價596.949最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
AAWH.UAscend Wellness Holdings Inc
0.4450.055+14.10%18.43萬7.48萬0.4000.3900.4500.3809542.15萬5963.30萬2.14億1.34億+17.11%-5.32%-47.02%-52.66%-55.50%-66.54%-54.12%--0.14%虧損虧損17.95%藥品製造商
TERTerrAscend Corp
2.3800.0000.00%0.000.000.0002.3800.0000.0006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%--0.00%虧損虧損0.00%藥品製造商
GTIIGreen Thumb Industries Inc
12.830-0.180-1.38%10.08萬131.16萬12.90013.01013.20012.81030.34億24.10億2.36億1.88億-1.08%-0.16%-13.37%-11.82%-21.77%-15.59%-13.72%--0.05%35.1564.473.00%藥品製造商
TLRYTilray Brands Inc
1.840-0.030-1.60%72.73萬133.06萬1.8601.8701.8751.80016.62億16.51億9.03億8.97億-3.66%0.00%-24.90%-20.69%-24.90%-26.98%-39.87%--0.08%虧損虧損4.01%藥品製造商
CRONCronos Group Inc
2.860-0.060-2.05%5.52萬15.88萬2.9202.9202.9452.84010.93億5.82億3.82億2.04億-2.39%+1.06%-7.74%-3.70%-17.10%+2.14%+3.25%--0.03%虧損虧損3.60%藥品製造商
OGIOrganiGram Holdings Inc
2.060-0.060-2.83%17.24萬35.51萬2.1202.1202.1202.0402.24億1.56億1.09億7578.94萬-0.96%+1.48%-19.53%-16.94%-7.62%+12.57%+19.77%--0.23%虧損虧損3.77%藥品製造商
TRULTrulieve Cannabis Corp
7.910-0.300-3.65%25.92萬211.76萬8.0708.2108.4307.91014.96億11.75億1.89億1.49億-5.16%-7.49%-51.02%-47.62%-39.76%+1.15%+15.47%--0.17%虧損虧損6.33%藥品製造商
ACBAurora Cannabis Inc
6.200-0.300-4.62%35.73萬224.72萬6.5006.5006.5206.1803.40億3.39億5487.72萬5460.03萬-0.64%+6.35%-26.71%-21.02%-25.12%-4.62%-4.62%--0.65%虧損虧損5.23%藥品製造商
CURACuraleaf Holdings Inc
2.570-0.130-4.81%64.02萬167.06萬2.6902.7002.7302.53019.26億15.31億7.49億5.96億-7.22%-11.38%-40.78%-39.53%-58.08%-52.05%-53.36%--0.11%虧損虧損7.41%藥品製造商
WEEDCanopy Growth Corp
4.940-0.390-7.32%184.75萬928.20萬5.3605.3305.3604.9105.20億5.20億1.05億1.05億-10.99%-7.84%-36.42%-25.15%-52.64%-45.11%-26.92%--1.76%虧損虧損8.44%藥品製造商

新聞