日本動漫遊戲股

添加自選
  • 1461.914
  • -3.700-0.25%
延時20分鐘行情未開盤 01/20 15:30 (東京)
1489.048最高價1460.151最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9401TBS控股
3770.0221.0+6.23%92.62萬34.83億3619.03549.03801.03606.06242.78億2957.83億1.66億7845.69萬+1.02%-6.94%-1.93%-1.77%-12.55%+18.07%-6.94%1.30%1.18%9.9116.235.50%信息通信業
4676富士媒體控股
1785.595.0+5.62%3679.56萬655.05億1730.51690.51829.01700.04181.54億2181.35億2.34億1.22億+8.97%+3.12%+2.94%+4.23%-2.56%+4.72%+3.12%2.74%30.12%9.7510.557.63%信息通信業
9404日本電視控股
2673.5140.5+5.55%101.09萬26.95億2600.02533.02710.02589.07053.28億3070.24億2.64億1.15億+3.01%-2.69%-0.63%+12.33%+12.76%+62.03%-2.69%1.38%0.88%18.2819.634.78%信息通信業
9409朝日電視臺控股
216855+2.60%27.49萬6.01億21632113222521372352.91億751.83億1.09億3467.84萬+0.56%-5.45%-6.51%+5.70%+2.22%+28.06%-5.45%2.31%0.79%12.0912.854.17%信息通信業
3635光榮特庫摩控股
1846.546.0+2.55%119.31萬22.15億1833.01800.51893.51822.56206.03億1344.87億3.36億7283.35萬+6.27%-0.54%+3.16%+18.10%+21.36%+4.50%-0.54%2.92%1.64%18.9818.513.94%信息通信業
9413東京電視控股
300053+1.80%8.32萬2.50億2974294730352952827.39億343.48億2757.95萬1144.94萬-1.32%-7.12%+0.60%-15.49%-16.67%-4.00%-7.12%2.67%0.73%14.9012.082.82%信息通信業
6758索尼
3239.025.0+0.78%824.03萬267.67億3250.03214.03274.03228.019.92萬億19.33萬億61.50億59.68億+0.12%-3.86%-2.56%+19.45%+12.00%+12.94%-3.86%0.59%0.14%17.6820.611.43%電子設備
9602東寶
6600.038.0+0.58%44.45萬29.40億6620.06562.06657.06554.01.23萬億6378.00億1.86億9663.63萬+8.98%+7.25%-2.68%+13.54%+25.52%+33.33%+7.25%1.52%0.46%22.2125.431.57%信息通信業
9684史克威爾艾尼克斯控股
6165.024.0+0.39%62.48萬38.76億6155.06141.06288.06144.07554.07億7369.13億1.23億1.20億-0.66%+0.29%-1.36%+6.48%+25.20%+10.98%+0.29%0.91%0.52%73.7649.602.35%信息通信業
9605東映動畫
528020+0.38%7.29萬3.85億52605260532052403898.99億1125.28億7384.45萬2131.21萬-2.04%-9.90%-17.11%+11.28%+38.76%+24.35%-9.90%0.23%0.34%22.6723.401.52%信息通信業
4816東映動畫
32805+0.15%12.91萬4.24億32603275331532556888.00億1875.82億2.10億5718.98萬-2.67%-7.21%-13.11%+7.89%+37.99%-13.77%-7.21%0.95%0.23%32.2935.681.83%信息通信業
9697卡普空
3283.03.0+0.09%76.30萬25.18億3336.03280.03337.03283.01.75萬億9404.71億5.33億2.86億-1.62%-5.50%-4.51%+1.39%+5.43%+22.80%-5.50%1.20%0.27%41.1631.661.65%信息通信業
7860愛貝克思
1422-4-0.28%5.36萬7647.96萬1428142614371422651.17億395.01億4579.25萬2777.84萬+1.57%-0.97%-5.51%-5.64%-5.45%+0.42%-0.97%3.52%0.19%360.9165.141.05%信息通信業
7867多美玩具
4169.0-13.0-0.31%50.24萬21.06億4200.04182.04225.04168.03902.88億3263.64億9361.67萬7828.34萬-3.98%-8.17%-7.77%+5.52%+32.60%+72.27%-8.17%1.26%0.64%29.7238.731.36%其他產品
2121Mixi
2890-16-0.55%14.73萬4.26億29172906291728802130.82億978.92億7373.09萬3387.26萬-0.89%-5.25%-8.54%+2.77%-2.60%+16.39%-5.25%3.81%0.44%20.4129.321.27%服務業
8136三麗鷗
5043.0-37.0-0.73%309.02萬155.98億5132.05080.05135.04965.01.29萬億9218.25億2.55億1.83億-9.22%-8.97%+13.68%+20.27%+55.94%+141.03%-8.97%0.62%1.69%47.1770.213.35%批發貿易
7832萬代南夢宮
3459.0-31.0-0.89%109.92萬38.12億3499.03490.03514.03447.02.28萬億1.94萬億6.60億5.62億-1.82%-8.47%-5.98%+7.22%+8.98%+15.43%-8.47%0.61%0.20%17.4522.481.92%其他產品
9766科樂美集團
13720.0-125.0-0.90%26.51萬36.53億13820.013845.013980.013675.01.97萬億1.31萬億1.44億9547.73萬-3.28%-7.30%-8.99%-2.70%+16.12%+63.14%-7.30%0.98%0.28%27.0631.432.20%信息通信業
2432DeNA
2536.0-42.5-1.65%1016.37萬261.05億2528.52578.52610.02525.03097.61億1818.91億1.22億7172.36萬-6.42%-19.11%-7.28%+39.76%+62.41%+63.45%-19.11%0.79%14.17%虧損虧損3.30%服務業
7974任天堂
8901.0-280.0-3.05%1149.76萬1048.40億9300.09181.09462.08901.011.56萬億10.40萬億12.99億11.68億-3.75%-3.92%-3.08%+11.00%+4.32%+12.24%-3.92%1.86%0.98%31.6021.126.11%其他產品
3791IG Port
2085-74-3.43%32.82萬6.81億2109215921212036421.62億161.67億2022.16萬775.40萬-12.25%-13.56%-20.96%+18.20%+28.31%+76.69%-13.56%0.72%4.23%36.7734.363.94%信息通信業

新聞