MTALMetals Acquisition
12.3050.655+5.62%12.21萬148.36萬11.80011.65012.31811.77010.14億7.39億8243.84萬6002.34萬+2.03%-8.51%+0.45%+7.19%-15.20%+24.17%-0.44%--0.20%虧損虧損4.70%銅
IEIvanhoe Electric
9.3800.300+3.30%9.26萬86.08萬9.0809.0809.4109.08011.30億7.10億1.20億7566.07萬-6.76%-16.25%-11.09%+33.62%-13.23%-10.24%-6.94%--0.12%虧損虧損3.63%銅
TECK泰克資源有限公司
47.1000.450+0.96%75.58萬3552.04萬46.90046.65047.30046.690236.96億216.34億5.03億4.59億+3.79%-7.76%+0.62%+1.07%-7.34%+31.31%+12.99%0.79%0.17%70.8314.341.31%其他工業金屬與採礦
HBMHudbay Minerals
9.0350.015+0.17%92.32萬835.86萬9.0909.0209.1558.94535.59億32.18億3.94億3.56億+5.92%-7.05%-5.19%+14.76%-5.11%+101.21%+64.03%0.17%0.26%41.2641.072.33%銅
FCX麥克莫蘭銅金
43.7550.055+0.13%337.52萬1.47億43.91543.70043.91543.270628.73億625.04億14.37億14.28億+1.12%-9.93%-6.59%+0.05%-15.41%+20.28%+4.09%1.37%0.24%31.7134.181.48%銅
RIO力拓
62.365-0.025-0.04%99.43萬6188.02萬62.30062.39062.51562.0001012.84億889.43億16.24億14.26億+3.20%-7.57%-3.47%-1.01%-7.55%-4.14%-10.24%6.98%0.07%9.4710.120.83%其他工業金屬與採礦
EROEro Copper
15.900-0.030-0.19%13.54萬216.97萬16.08015.93016.28015.85016.43億14.16億1.03億8903.17萬+3.05%-11.72%-18.50%-24.68%-22.70%+26.49%+0.70%--0.15%83.6816.222.70%銅
GLNCY嘉能可(ADR)
9.565-0.035-0.36%32.47萬309.87萬9.5509.6009.5809.490581.41億581.41億60.79億60.79億+1.11%-11.35%-7.32%-8.03%-21.20%-13.02%-18.24%7.63%0.01%虧損14.070.94%--
TGBTaseko Mines
2.070-0.010-0.48%139.54萬287.78萬2.1052.0802.1052.0306.30億6.14億3.04億2.97億+3.50%-19.14%-11.91%-4.17%-17.86%+72.50%+47.86%--0.47%18.1610.353.61%銅
BHP必和必拓
51.895-0.375-0.72%105.52萬5460.57萬51.69052.27051.94051.4901315.61億1240.79億25.35億23.91億-0.30%-10.14%-7.59%-1.94%-10.13%-11.77%-19.90%5.86%0.04%16.6916.690.86%其他工業金屬與採礦
SCCO南方銅業
100.933-2.068-2.01%62.75萬6323.83萬102.600103.000103.02599.865797.78億87.81億7.90億8699.78萬+0.66%-11.08%-10.78%+1.40%-10.69%+42.69%+22.86%2.34%0.72%25.8832.143.07%銅