UBTProShares Ultra 20年期以上國債
18.2500.070+0.39%8247.0015.07萬18.19818.18018.34418.1981.29億1.29億707.50萬707.50萬+0.50%-1.88%-4.55%-14.40%-2.45%+1.49%-16.58%4.21%0.12%0.000.000.80%--
USTProshares超級7-10年期國債
42.2150.105+0.25%2604.0010.99萬42.18542.11042.21542.1552385.15萬2385.15萬56.50萬56.50萬+1.31%-0.62%-2.66%-7.12%+1.71%+4.27%-4.94%3.54%0.46%0.000.000.14%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.7200.030+0.24%4624.005.89萬12.75012.69012.80012.7101.25億1.25億980.00萬980.00萬+1.03%-1.45%-4.00%-10.15%+1.01%+3.45%-7.27%4.94%0.05%0.000.000.71%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.1600.079+0.20%3369.0013.53萬40.15040.08140.16040.1505060.16萬5060.16萬126.00萬126.00萬+0.25%-1.01%-2.45%-7.67%+0.22%+4.53%-7.27%4.51%0.27%0.000.000.03%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.7700.080+0.17%2529.0011.58萬45.81645.69045.82045.7702.54億2.54億556.00萬556.00萬+0.35%-0.48%-1.32%-3.90%+1.94%+6.18%-0.82%4.07%0.05%0.000.000.11%--
TYD3倍做多7-10年債券ETF-Direxion
24.5200.040+0.16%1.05萬25.89萬24.62524.48024.66024.5205394.40萬5394.40萬220.00萬220.00萬+0.95%-1.45%-4.41%-11.68%+0.12%+1.76%-10.85%3.21%0.48%0.000.000.57%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.9100.073+0.16%2415.0011.34萬46.88546.83746.95046.8851.06億1.06億227.00萬227.00萬+0.54%-0.36%-1.09%-3.01%+2.23%+5.19%+0.38%4.13%0.11%0.000.000.14%--
FLGVFranklin U.S. Treasury Bond ETF
20.3230.018+0.09%1513.003.07萬20.31020.30520.32320.3238.51億8.51億4189.82萬4189.82萬+0.36%-0.28%-0.76%-2.09%+2.34%+5.13%+0.92%4.00%0.00%0.000.000.00%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.2100.035+0.08%2.16萬93.26萬43.23043.17543.31043.2001.50億1.50億347.00萬347.00萬+0.39%-0.46%-1.31%-3.60%+1.66%+4.35%-0.88%4.13%0.62%0.000.000.26%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4550.015+0.07%1.54萬34.63萬22.44022.44022.49022.4402.53億2.53億1125.00萬1125.00萬+0.42%-0.38%-1.11%-2.95%+2.34%+5.41%+0.35%3.91%0.14%0.000.000.22%--
TLHiShares安碩10-20年國債ETF
102.1300.060+0.06%22.99萬2353.64萬102.180102.070102.480102.08070.47億70.47億6900.00萬6900.00萬+0.27%-0.51%-1.52%-4.91%+1.52%+6.84%-2.39%4.18%0.33%0.000.000.39%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.1700.025+0.05%4404.0021.65萬49.17049.14549.18049.1701.45億1.45億295.00萬295.00萬+0.18%-0.06%-0.09%+0.03%+2.75%+5.10%+3.36%4.61%0.15%0.000.000.02%--
TLTW20+年以上美國國債買賣策略ETF-iShares
24.8420.012+0.05%19.03萬473.08萬24.83924.83024.91024.83010.92億10.92億4395.00萬4395.00萬+0.21%-0.83%-1.57%-5.05%+2.38%+4.35%-0.53%15.31%0.43%0.000.000.32%--
IEF美國國債7-10年ETF-iShares
93.6350.045+0.05%167.31萬1.57億93.66093.59093.83093.610322.20億322.20億3.44億3.44億+0.38%-0.39%-1.24%-3.18%+2.07%+5.06%+0.01%3.50%0.49%0.000.000.24%--
IBTJISHARES IBONDS DEC 2029 TERM TREASURY ETF
21.4350.010+0.05%9.78萬209.72萬21.43521.42521.46021.4303.91億3.91億1825.00萬1825.00萬+0.33%-0.26%-0.73%-1.66%+2.65%+5.42%+1.69%3.90%0.54%0.000.000.14%--
GOVTiShares安碩核心美國國債ETF
22.6550.010+0.04%174.10萬3947.31萬22.65422.64522.69022.650287.29億287.29億12.68億12.68億+0.20%-0.29%-0.77%-2.10%+2.50%+5.74%+1.21%3.13%0.14%0.000.000.18%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.2900.020+0.04%844.004.08萬48.34048.27048.35048.2901.24億1.24億256.00萬256.00萬+0.38%-0.33%-0.83%-2.00%+2.49%+5.25%+1.54%3.90%0.03%0.000.000.12%--
IEI美國國債3-7年ETF-iShares
116.0830.043+0.04%26.92萬3126.79萬116.110116.040116.240116.060146.50億146.50億1.26億1.26億+0.31%-0.26%-0.72%-1.66%+2.50%+5.05%+1.73%3.10%0.21%0.000.000.16%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9680.018+0.04%30.85萬1541.39萬49.97049.95049.97049.96043.93億43.93億8791.99萬8791.99萬+0.08%+0.18%+0.37%+1.14%+2.38%+5.17%+4.61%5.16%0.35%0.000.000.02%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.3270.007+0.04%9601.0018.57萬19.34019.32019.35919.3252.84億2.84億1470.00萬1470.00萬+0.37%-0.38%-0.89%-2.16%+2.59%+5.51%+1.23%3.88%0.07%0.000.000.18%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9770.007+0.04%1.27萬25.43萬19.99019.97020.01719.9772.42億2.42億1210.00萬1210.00萬+0.38%-0.36%-1.04%-2.60%+2.42%+5.41%+0.56%3.97%0.11%0.000.000.20%--
VGLT長期國債ETF-Vanguard
57.0500.020+0.04%67.87萬3879.52萬57.04057.03057.27057.009127.54億127.54億2.24億2.24億+0.16%-0.75%-1.80%-5.90%+0.96%+5.73%-4.11%4.10%0.30%0.000.000.46%--
VGIT中期國債ETF-Vanguard
58.4000.020+0.03%42.18萬2464.99萬58.40058.38058.48858.390310.44億310.44億5.32億5.32億+0.33%-0.31%-0.84%-1.96%+2.47%+5.17%+1.45%3.57%0.08%0.000.000.17%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
32.4300.010+0.03%8.26萬268.50萬32.43032.42032.55032.4207.64億7.64億2355.00萬2355.00萬+0.15%-0.76%-1.86%-5.93%+0.95%+5.69%-4.14%4.45%0.35%0.000.000.40%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.4000.030+0.03%2.07萬218.05萬105.391105.370105.400105.39019.18億19.18億1820.00萬1820.00萬+0.08%+0.17%+0.33%+1.11%+2.43%+5.11%+4.55%5.11%0.11%0.000.000.01%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2740.014+0.03%3.40萬171.01萬50.27050.26050.28050.2708.83億8.83億1757.00萬1757.00萬+0.09%+0.13%+0.30%+1.05%+2.49%+5.17%+4.46%5.09%0.19%0.000.000.02%--
TLT20+年以上美國國債ETF-iShares
90.4350.025+0.03%778.50萬7.05億90.44090.41090.84690.370575.62億575.62億6.37億6.37億+0.13%-0.98%-2.07%-6.66%+0.36%+4.75%-5.48%4.07%1.22%0.000.000.53%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5400.005+0.03%249.004616.4618.54018.53518.54018.5405654.79萬5654.79萬305.01萬305.01萬+0.16%-0.22%0.00%+0.14%+3.48%+7.58%+4.52%4.48%0.01%0.000.000.00%--
SCHRSchwab Intermediate-Term US Treasury ETF
24.4470.007+0.03%26.83萬656.47萬24.46024.44024.49024.44099.84億99.84億4.08億4.08億+0.31%-0.30%-0.84%-1.94%+2.48%+5.17%+1.46%3.73%0.07%0.000.000.20%--
SPTLSPDR Portfolio Long Term Treasury ETF
26.9560.006+0.02%49.30萬1331.21萬26.95026.95027.06526.935103.70億103.70億3.85億3.85億+0.13%-0.79%-1.87%-5.90%+1.02%+5.75%-4.11%3.87%0.13%0.000.000.48%--