TMF3倍做多20年期以上國債ETF-Direxion
48.8701.880+4.00%672.13萬3.25億47.81046.99048.94547.70049.02億49.02億1.00億1.00億-3.80%-8.33%-3.31%-0.26%-15.95%-29.62%-23.23%3.59%6.70%1.010.002.65%
UBTProShares Ultra 20年期以上國債
19.0000.500+2.70%12.69萬240.50萬18.67018.50019.02018.6709690.00萬9690.00萬510.00萬510.00萬-2.46%-5.21%-1.67%+1.19%-8.71%-16.16%-13.92%4.09%2.49%1.010.001.89%
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.7800.210+1.99%22.55萬242.09萬10.65510.57010.79010.6402.32億2.32億2150.00萬2150.00萬-1.76%-4.15%-0.69%+1.68%-5.67%-11.25%-10.19%4.23%1.05%1.020.001.42%
ZROZ太平洋投資管理公司25年+期零息
74.6601.400+1.91%42.72萬3178.76萬73.93073.26074.68073.72013.51億13.51億1810.00萬1810.00萬-2.14%-4.56%-1.01%+1.24%-5.97%-11.60%-10.73%4.06%2.36%1.010.001.31%
EDV美國延期國債ETF-Vanguard
72.6601.240+1.74%37.12萬2686.66萬72.09071.42072.72071.84031.83億31.83億4380.00萬4380.00萬-2.09%-4.06%-1.24%+1.36%-4.42%-8.98%-8.45%4.15%0.85%1.010.001.23%
TYD3倍做多7-10年債券ETF-Direxion
24.9900.410+1.67%2.12萬52.69萬24.66024.58025.07024.6504748.10萬4748.10萬190.00萬190.00萬-0.59%-2.82%-0.45%+1.60%-6.87%-6.70%-9.81%2.97%1.12%1.030.001.71%
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.0100.200+1.56%1.09萬14.17萬12.89012.81013.04512.8704423.40萬4423.40萬340.00萬340.00萬-0.15%-1.88%+0.30%+2.57%-4.47%-3.09%-6.60%4.37%0.32%1.030.001.37%
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.8910.620+1.54%276.001.13萬40.54040.27140.90040.5402453.44萬2453.44萬60.00萬60.00萬-1.51%-3.25%-0.79%+1.49%-3.57%-6.07%-6.89%4.40%0.05%0.970.000.89%
SPTLSPDR Portfolio Long Term Treasury ETF
27.2300.360+1.34%214.90萬5837.71萬27.01026.87027.23027.00093.34億93.34億3.43億3.43億-0.85%-2.26%-0.34%+1.66%-1.93%-2.60%-4.36%3.71%0.63%1.010.000.86%
TLT20+年以上美國國債ETF-iShares
91.8001.190+1.31%3556.33萬32.60億91.17090.61091.89091.085476.90億476.90億5.20億5.20億-1.13%-2.64%-0.62%+1.48%-2.64%-4.29%-5.31%3.87%6.85%1.010.000.89%
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
87.3091.124+1.30%216.001.88萬87.22086.18587.30987.2202619.28萬2619.28萬30.00萬30.00萬-1.16%-2.63%-0.59%+1.47%-2.67%-4.28%-5.44%4.72%0.07%1.110.000.10%
VGLT長期國債ETF-Vanguard
57.6500.740+1.30%109.47萬6295.58萬57.23056.91057.67557.190124.70億124.70億2.16億2.16億-0.95%-2.32%-0.45%+1.62%-1.98%-2.71%-4.42%3.86%0.51%1.010.000.85%
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
32.8000.420+1.30%17.17萬562.37萬32.54032.38032.81032.5306.56億6.56億2000.00萬2000.00萬-0.92%-2.33%-0.44%+1.62%-1.96%-2.75%-4.42%4.23%0.86%1.010.000.87%
TLTW20+年以上美國國債買賣策略ETF-iShares
25.5000.310+1.23%33.35萬848.25萬25.31025.19025.51025.3108.44億8.44億3310.00萬3310.00萬-0.84%-1.40%+0.58%+2.10%-0.18%-6.24%-1.56%15.92%1.01%1.000.000.79%
TLHiShares安碩10-20年國債ETF
102.5901.200+1.18%36.57萬3743.17萬101.920101.390102.656101.84078.07億78.07億7610.00萬7610.00萬-0.68%-1.93%-0.36%+1.71%-1.44%-0.45%-3.28%4.14%0.48%1.000.000.81%
USTProshares超級7-10年期國債
42.1880.488+1.17%3325.0013.99萬41.88941.70042.25041.5661687.51萬1687.51萬40.00萬40.00萬-0.28%-1.70%+0.11%+1.80%-3.62%-2.19%-5.60%3.78%0.83%1.100.001.64%
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.6500.260+0.95%3.69萬101.93萬27.51027.39027.66027.5006.44億6.44億2330.00萬2330.00萬-0.50%-1.47%-0.01%+1.52%-0.88%+0.07%-2.42%3.44%0.16%1.010.000.58%
BNDDQUADRATIC DEFLATION ETF
14.6150.125+0.86%5491.008.02萬14.60014.49014.61514.5802630.70萬2630.70萬180.00萬180.00萬-1.95%-2.53%-1.78%+0.17%+1.79%-5.34%-0.85%4.30%0.31%0.990.000.24%
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.8280.364+0.80%5572.0025.48萬45.55045.46545.83645.5502.15億2.15億470.00萬470.00萬-0.37%-1.37%-0.03%+1.67%-0.67%+1.17%-2.06%3.94%0.12%1.000.000.63%
UTENUS TREASURY 10 YEAR NOTE ETF
43.4200.315+0.73%1.63萬70.91萬43.21043.10543.43043.2101.39億1.39億320.00萬320.00萬-0.08%-0.82%+0.22%+1.56%-0.61%+1.23%-1.70%3.95%0.51%1.000.000.51%
IEF美國國債7-10年ETF-iShares
93.6400.620+0.67%386.10萬3.61億93.25093.02093.68093.200296.37億296.37億3.17億3.17億-0.01%-0.68%+0.31%+1.68%-0.22%+2.21%-1.18%3.31%1.22%1.010.000.52%
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.9120.281+0.60%6144.0028.82萬46.87046.63246.93046.8701.41億1.41億300.00萬300.00萬-0.03%-0.68%+0.27%+1.65%-0.16%+2.61%-1.02%3.80%0.21%0.990.000.13%
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4160.131+0.59%9684.0021.69萬22.33022.28522.43522.3202.00億2.00億890.00萬890.00萬+0.02%-0.62%+0.33%+1.67%-0.13%+2.23%-1.09%3.80%0.11%1.010.000.52%
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9390.109+0.55%1.87萬37.33萬19.87019.83019.95919.8601.83億1.83億920.00萬920.00萬+0.07%-0.51%+0.37%+1.61%-0.14%+2.51%-0.97%3.71%0.20%1.010.000.50%
FLGVFranklin U.S. Treasury Bond ETF
20.2850.110+0.55%1.26萬25.49萬20.19020.17520.29020.1907.32億7.32億3610.00萬3610.00萬-0.07%-0.58%+0.25%+1.55%+0.14%+2.76%-0.65%3.77%0.04%1.010.000.50%
GOVTiShares安碩核心美國國債ETF
22.5600.120+0.53%327.61萬7384.10萬22.49022.44022.57022.480256.51億256.51億11.37億11.37億+0.25%-0.30%+0.56%+1.74%+0.52%+3.37%-0.30%3.01%0.29%1.010.000.40%
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.1390.213+0.45%2997.0014.43萬48.14547.92648.16048.1308183.70萬8183.70萬170.00萬170.00萬+0.18%-0.22%+0.45%+1.62%+0.46%+4.22%-0.08%3.88%0.18%0.980.000.06%
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.2500.085+0.44%2.64萬50.78萬19.19019.16519.26519.1902.33億2.33億1210.00萬1210.00萬+0.12%-0.30%+0.46%+1.63%+0.25%+3.44%-0.46%3.63%0.22%1.010.000.39%
VGIT中期國債ETF-Vanguard
58.1800.250+0.43%109.06萬6340.72萬58.01057.93058.21657.989271.24億271.24億4.66億4.66億+0.15%-0.28%+0.44%+1.57%+0.40%+3.89%-0.18%3.26%0.23%1.010.000.39%
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
27.9900.120+0.43%92.91萬2598.34萬27.91027.87028.01027.90055.56億55.56億1.99億1.99億+0.13%-0.29%+0.42%+1.56%+0.43%+3.94%-0.17%3.53%0.47%1.010.000.40%